Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0152	0.0165	0.0130	0.0132	190,362,656	-0.00(-9.59%)
Sep 29, 2021	0.0127	0.0173	0.0127	0.0146	265,584,336	+0.00(+7.35%)
Sep 28, 2021	0.0144	0.0155	0.0113	0.0136	922,803,904	-0.00(-13.92%)
Sep 27, 2021	0.0232	0.0234	0.0155	0.0158	734,809,024	-0.01(-29.15%)
Sep 24, 2021	0.0192	0.0267	0.0190	0.0223	435,669,984	+0.00(+18.62%)
Sep 23, 2021	0.0194	0.0204	0.0175	0.0188	250,361,248	+0.00(+8.05%)
Sep 22, 2021	0.0144	0.0198	0.0137	0.0174	387,224,512	+0.00(+19.18%)
Sep 21, 2021	0.0127	0.0150	0.0105	0.0146	286,886,464	+0.00(+21.67%)
Sep 20, 2021	0.0099	0.0132	0.0087	0.0120	616,999,296	+0.00(+20.00%)
Sep 17, 2021	0.0073	0.0100	0.0071	0.0100	305,573,376	+0.00(+36.99%)
Sep 16, 2021	0.0071	0.0071	0.0067	0.0073	63,357,768	+0.00(+2.82%)
Sep 15, 2021	0.0075	0.0079	0.0068	0.0071	75,151,152	-0.00(-4.05%)
Sep 14, 2021	0.0070	0.0077	0.0067	0.0074	78,732,072	+0.00(+2.78%)
Sep 13, 2021	0.0080	0.0081	0.0067	0.0072	152,068,256	-0.00(-10.00%)
Sep 10, 2021	0.0087	0.0087	0.0074	0.0080	106,046,600	+0.00(+0.00%)
Sep 09, 2021	0.0076	0.0086	0.0074	0.0080	161,891,232	+0.00(+5.26%)
Sep 08, 2021	0.0071	0.0071	0.0065	0.0076	200,749,968	+0.00(+8.57%)
Sep 07, 2021	0.0073	0.0086	0.0062	0.0070	348,090,400	-0.00(-5.41%)
Sep 03, 2021	0.0055	0.0075	0.0053	0.0074	546,622,080	+0.00(+45.10%)
Sep 02, 2021	0.0053	0.0055	0.0046	0.0051	104,196,096	-0.00(-1.92%)
Sep 01, 2021	0.0061	0.0068	0.0049	0.0052	332,384,736	-0.00(-14.75%)
Aug 31, 2021	0.0048	0.0063	0.0048	0.0061	280,306,944	+0.00(+27.08%)
Aug 30, 2021	0.0039	0.0048	0.0037	0.0048	175,467,120	+0.00(+26.32%)
Aug 27, 2021	0.0039	0.0040	0.0036	0.0038	58,576,324	+0.00(+0.00%)
Aug 26, 2021	0.0039	0.0040	0.0035	0.0038	109,570,136	-0.00(-2.56%)
Aug 25, 2021	0.0039	0.0042	0.0037	0.0039	66,267,368	+0.00(+0.00%)
Aug 24, 2021	0.0039	0.0044	0.0036	0.0039	86,669,736	+0.00(+0.00%)
Aug 23, 2021	0.0048	0.0049	0.0035	0.0039	161,126,368	-0.00(-17.02%)
Aug 20, 2021	0.0053	0.0055	0.0045	0.0047	138,122,640	-0.00(-9.62%)
Aug 19, 2021	0.0042	0.0055	0.0040	0.0052	308,978,048	+0.00(+18.18%)
Aug 18, 2021	0.0039	0.0049	0.0037	0.0044	197,711,856	+0.00(+10.00%)
Aug 17, 2021	0.0031	0.0045	0.0030	0.0040	256,782,544	+0.00(+25.00%)
Aug 16, 2021	0.0039	0.0040	0.0031	0.0032	255,626,976	-0.00(-17.95%)
Aug 13, 2021	0.0058	0.0058	0.0034	0.0039	665,115,008	-0.00(-30.36%)
Aug 12, 2021	0.0035	0.0059	0.0034	0.0056	826,575,552	+0.00(+69.70%)
Aug 11, 2021	0.0025	0.0033	0.0025	0.0033	407,938,208	+0.00(+43.48%)
Aug 10, 2021	0.0022	0.0024	0.0021	0.0023	37,152,040	-0.00(-4.17%)
Aug 09, 2021	0.0023	0.0027	0.0022	0.0024	54,405,936	-0.00(-4.00%)
Aug 06, 2021	0.0024	0.0029	0.0023	0.0025	133,876,960	+0.00(+8.70%)
Aug 05, 2021	0.0019	0.0023	0.0019	0.0023	72,070,992	+0.00(+21.05%)
Aug 04, 2021	0.0019	0.0021	0.0018	0.0019	57,767,356	+0.00(+0.00%)
Aug 03, 2021	0.0020	0.0021	0.0018	0.0019	99,948,472	-0.00(-9.52%)
Aug 02, 2021	0.0022	0.0023	0.0020	0.0021	76,653,608	-0.00(-4.55%)
Jul 30, 2021	0.0022	0.0024	0.0022	0.0022	68,212,680	-0.00(-4.35%)
Jul 29, 2021	0.0023	0.0024	0.0022	0.0023	38,275,728	+0.00(+0.00%)
Jul 28, 2021	0.0022	0.0024	0.0022	0.0023	36,069,848	+0.00(+4.55%)
Jul 27, 2021	0.0024	0.0025	0.0022	0.0022	43,358,728	-0.00(-8.33%)
Jul 26, 2021	0.0024	0.0026	0.0023	0.0024	30,492,186	+0.00(+0.00%)
Jul 23, 2021	0.0024	0.0025	0.0023	0.0024	53,976,788	+0.00(+4.35%)
Jul 22, 2021	0.0024	0.0025	0.0022	0.0023	43,381,232	+0.00(+0.00%)
Jul 21, 2021	0.0024	0.0025	0.0022	0.0023	75,137,136	-0.00(-8.00%)
Jul 20, 2021	0.0026	0.0027	0.0020	0.0025	275,474,720	-0.00(-7.41%)
Jul 19, 2021	0.0030	0.0031	0.0026	0.0027	66,920,788	-0.00(-10.00%)
Jul 16, 2021	0.0027	0.0030	0.0025	0.0030	83,385,696	+0.00(+11.11%)
Jul 15, 2021	0.0027	0.0029	0.0025	0.0027	110,151,808	-0.00(-3.57%)
Jul 14, 2021	0.0030	0.0030	0.0027	0.0028	110,907,424	-0.00(-6.67%)
Jul 13, 2021	0.0030	0.0031	0.0028	0.0030	88,116,608	+0.00(+0.00%)
Jul 12, 2021	0.0031	0.0033	0.0028	0.0030	68,903,800	-0.00(-3.23%)
Jul 09, 2021	0.0031	0.0032	0.0029	0.0031	48,410,048	+0.00(+0.00%)
Jul 08, 2021	0.0032	0.0032	0.0028	0.0031	112,726,944	-0.00(-3.13%)
Jul 07, 2021	0.0031	0.0032	0.0028	0.0032	207,997,568	+0.00(+3.23%)
Jul 06, 2021	0.0033	0.0034	0.0029	0.0031	104,808,632	-0.00(-6.06%)
Jul 02, 2021	0.0034	0.0036	0.0030	0.0033	118,155,344	-0.00(-2.94%)