Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0002	0.0002	0.0001	0.0002	15,909,089	+0.00(+0.00%)
Sep 26, 2013	0.0002	0.0002	0.0001	0.0002	10,175,448	+0.00(+0.00%)
Sep 25, 2013	0.0002	0.0002	0.0001	0.0002	8,125,911	+0.00(+100.00%)
Sep 24, 2013	0.0001	0.0001	0.0001	0.0001	9,162,000	+0.00(+0.00%)
Sep 23, 2013	0.0001	0.0001	0.0001	0.0001	6,577,000	+0.00(+0.00%)
Sep 20, 2013	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Sep 19, 2013	0.0002	0.0002	0.0001	0.0001	6,565,000	+0.00(+0.00%)
Sep 18, 2013	0.0002	0.0002	0.0001	0.0001	7,100,000	-0.00(-50.00%)
Sep 17, 2013	0.0002	0.0002	0.0001	0.0002	7,106,000	+0.00(+100.00%)
Sep 16, 2013	0.0001	0.0002	0.0001	0.0001	19,490,000	+0.00(+0.00%)
Sep 13, 2013	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Sep 12, 2013	0.0002	0.0002	0.0001	0.0001	8,450,000	+0.00(+0.00%)
Sep 11, 2013	0.0002	0.0002	0.0001	0.0001	8,100,001	+0.00(+0.00%)
Sep 10, 2013	0.0001	0.0002	0.0001	0.0001	52,832,896	+0.00(+0.00%)
Sep 09, 2013	0.0001	0.0002	0.0001	0.0001	109,765,600	+0.00(+0.00%)
Sep 06, 2013	0.0002	0.0002	0.0001	0.0001	5,225,000	+0.00(+0.00%)
Sep 05, 2013	0.0002	0.0002	0.0001	0.0001	37,719,448	-0.00(-50.00%)
Sep 04, 2013	0.0002	0.0002	0.0001	0.0002	12,260,000	+0.00(+0.00%)
Sep 03, 2013	0.0002	0.0002	0.0001	0.0002	110,203,896	+0.00(+0.00%)
Aug 30, 2013	0.0001	0.0002	0.0001	0.0002	51,567,500	+0.00(+100.00%)
Aug 29, 2013	0.0002	0.0002	0.0001	0.0001	6,300,000	+0.00(+0.00%)
Aug 28, 2013	0.0002	0.0002	0.0001	0.0001	2,500,000	+0.00(+0.00%)
Aug 27, 2013	0.0001	0.0002	0.0001	0.0001	7,795,289	+0.00(+0.00%)
Aug 26, 2013	0.0001	0.0001	0.0001	0.0001	56,658,968	+0.00(+0.00%)
Aug 21, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 15, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)