Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0732	0.0732	0.0730	0.0730	23,100	+0.00(+0.00%)
Sep 29, 2021	0.0840	0.0840	0.0730	0.0730	11,133	-0.01(-8.75%)
Sep 28, 2021	0.0796	0.0800	0.0796	0.0800	5,934	+0.01(+19.40%)
Sep 24, 2021		0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Sep 23, 2021	0.0600	0.0600	0.0600	0.0600	20,677	-0.00(-1.64%)
Sep 22, 2021	0.0610	0.0610	0.0610	0.0610	100	-0.01(-8.96%)
Sep 17, 2021		0.0670	0.0670	0.0670	4,226	+0.01(+9.84%)
Sep 15, 2021		0.0610	0.0610	0.0610	0	+0.01(+10.71%)
Sep 14, 2021	0.0555	0.0799	0.0551	0.0551	2,700	-0.00(-8.17%)
Sep 09, 2021		0.0600	0.0600	0.0600	50	-0.00(-2.44%)
Sep 07, 2021		0.0615	0.0615	0.0615	8	-0.00(-3.91%)
Sep 03, 2021	0.0720	0.0800	0.0640	0.0640	8,670	+0.00(+0.00%)
Sep 02, 2021	0.0640	0.0640	0.0640	0.0640	7,332	+0.00(+0.00%)
Sep 01, 2021	0.0640	0.0640	0.0640	0.0640	10,001	-0.01(-9.86%)
Aug 31, 2021	0.0710	0.0760	0.0710	0.0710	2,799	+0.01(+12.70%)
Aug 30, 2021	0.0701	0.0739	0.0602	0.0630	7,535	-0.03(-29.92%)
Aug 27, 2021	0.0707	0.0899	0.0707	0.0899	1,708	+0.03(+49.83%)
Aug 26, 2021	0.0753	0.0848	0.0600	0.0600	157,804	-0.01(-13.04%)
Aug 25, 2021	0.0720	0.0900	0.0690	0.0690	136,433	-0.02(-23.33%)
Aug 24, 2021	0.0800	0.0900	0.0800	0.0900	3,368	+0.02(+24.83%)
Aug 23, 2021	0.0721	0.0721	0.0721	0.0721	9,005	-0.00(-0.14%)
Aug 20, 2021	0.0860	0.0860	0.0722	0.0722	9,198	-0.01(-15.06%)
Aug 19, 2021	0.0860	0.0860	0.0850	0.0850	6,750	+0.01(+18.38%)
Aug 18, 2021	0.0808	0.0808	0.0718	0.0718	16,559	+0.00(+0.42%)
Aug 16, 2021		0.0715	0.0715	0.0715	0	-0.01(-15.88%)
Aug 13, 2021	0.0856	0.0856	0.0850	0.0850	300	+0.01(+9.25%)
Aug 11, 2021		0.0778	0.0778	0.0778	2	-0.00(-3.47%)
Aug 09, 2021		0.0806	0.0806	0.0806	3	-0.01(-10.44%)
Aug 05, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Aug 03, 2021		0.0850	0.0850	0.0850	23	-0.00(-5.56%)
Aug 02, 2021	0.0680	0.0900	0.0680	0.0900	28,443	+0.02(+28.94%)
Jul 30, 2021	0.0800	0.0800	0.0698	0.0698	35,900	-0.01(-12.75%)
Jul 29, 2021	0.0800	0.0800	0.0800	0.0800	3,102	+0.00(+0.00%)
Jul 27, 2021		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 23, 2021		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Jul 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jul 20, 2021	0.0720	0.0720	0.0720	0.0720	500	+0.00(+0.00%)
Jul 19, 2021	0.0859	0.0859	0.0717	0.0720	17,413	-0.00(-5.26%)
Jul 16, 2021	0.0880	0.0880	0.0760	0.0760	980	-0.00(-5.59%)
Jul 15, 2021	0.1000	0.1000	0.0802	0.0805	11,362	-0.01(-10.65%)
Jul 13, 2021		0.0901	0.0901	0.0901	4	-0.01(-8.99%)
Jul 12, 2021	0.0980	0.0998	0.0980	0.0990	7,200	+0.02(+23.75%)
Jul 09, 2021	0.0800	0.0800	0.0800	0.0800	550	-0.00(-2.44%)
Jul 08, 2021	0.0860	0.0860	0.0820	0.0820	6,191	-0.00(-4.65%)
Jul 07, 2021	0.0858	0.0860	0.0858	0.0860	14,100	-0.01(-14.60%)
Jul 06, 2021	0.0851	0.1007	0.0851	0.1007	7,819	+0.02(+18.33%)