Skyharbour Resources Ltd (OP: SYHBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3449	0.3587	0.3324	0.3400	57,050	-0.00(-0.29%)
Sep 29, 2022	0.3300	0.3410	0.3300	0.3410	9,600	+0.00(+0.29%)
Sep 28, 2022	0.2900	0.3400	0.2900	0.3400	45,878	+0.03(+10.39%)
Sep 27, 2022	0.2748	0.3080	0.2748	0.3080	45,912	+0.05(+17.51%)
Sep 26, 2022	0.2590	0.2977	0.2550	0.2621	72,139	-0.01(-5.24%)
Sep 23, 2022	0.2870	0.2877	0.2565	0.2766	134,660	-0.02(-6.08%)
Sep 22, 2022	0.3000	0.3178	0.2902	0.2945	134,488	-0.03(-8.71%)
Sep 21, 2022	0.3349	0.3349	0.3064	0.3226	286,712	-0.01(-2.24%)
Sep 20, 2022	0.3010	0.3430	0.3010	0.3300	57,883	+0.01(+1.54%)
Sep 19, 2022	0.3480	0.3480	0.3210	0.3250	52,942	-0.02(-4.41%)
Sep 16, 2022	0.3460	0.3590	0.3353	0.3400	93,842	-0.01(-1.65%)
Sep 15, 2022	0.3766	0.3865	0.3445	0.3457	199,547	-0.02(-6.16%)
Sep 14, 2022	0.4000	0.4000	0.3678	0.3684	31,886	-0.00(-1.26%)
Sep 13, 2022	0.3940	0.4000	0.3731	0.3731	75,104	-0.04(-9.40%)
Sep 12, 2022	0.4263	0.4263	0.3991	0.4118	86,847	+0.01(+3.23%)
Sep 09, 2022	0.4200	0.4308	0.3989	0.3989	46,743	-0.00(-0.85%)
Sep 08, 2022	0.3786	0.4057	0.3730	0.4023	27,364	+0.02(+4.30%)
Sep 07, 2022	0.3725	0.3857	0.3700	0.3857	53,573	+0.01(+2.85%)
Sep 06, 2022	0.3850	0.3980	0.3626	0.3750	63,773	+0.00(+0.56%)
Sep 02, 2022	0.3800	0.3806	0.3700	0.3729	41,685	-0.00(-0.16%)
Sep 01, 2022	0.4100	0.4100	0.3630	0.3735	88,300	-0.02(-5.68%)
Aug 31, 2022	0.3640	0.4206	0.3640	0.3960	156,335	+0.01(+1.69%)
Aug 30, 2022	0.3652	0.4000	0.3463	0.3894	119,799	+0.02(+6.63%)
Aug 29, 2022	0.3300	0.3717	0.2970	0.3652	208,681	+0.06(+20.01%)
Aug 26, 2022	0.3338	0.3338	0.2966	0.3043	54,871	-0.02(-5.20%)
Aug 25, 2022	0.3338	0.3338	0.3175	0.3210	61,362	+0.00(+1.52%)
Aug 24, 2022	0.2695	0.3199	0.2695	0.3162	161,433	+0.05(+17.02%)
Aug 23, 2022	0.2770	0.2916	0.2653	0.2702	102,547	+0.01(+3.05%)
Aug 22, 2022	0.2675	0.2750	0.2598	0.2622	96,695	-0.02(-7.35%)
Aug 19, 2022	0.3050	0.3050	0.2770	0.2830	40,068	-0.01(-3.58%)
Aug 18, 2022	0.2827	0.2952	0.2827	0.2935	18,197	-0.01(-2.33%)
Aug 17, 2022	0.3150	0.3150	0.3005	0.3005	40,574	-0.02(-4.87%)
Aug 16, 2022	0.2960	0.3190	0.2960	0.3159	41,271	+0.00(+0.35%)
Aug 15, 2022	0.2970	0.3288	0.2970	0.3148	74,915	-0.01(-2.02%)
Aug 12, 2022	0.3250	0.3304	0.3163	0.3213	37,168	-0.00(-1.35%)
Aug 11, 2022	0.3297	0.3398	0.3257	0.3257	74,350	-0.00(-0.52%)
Aug 10, 2022	0.3209	0.3329	0.3209	0.3274	44,229	+0.01(+2.38%)
Aug 09, 2022	0.3327	0.3327	0.3130	0.3198	27,754	-0.00(-0.37%)
Aug 08, 2022	0.3410	0.3486	0.3170	0.3210	221,670	-0.01(-3.14%)
Aug 05, 2022	0.3100	0.3377	0.3100	0.3314	253,943	+0.01(+3.59%)
Aug 04, 2022	0.3264	0.3330	0.3081	0.3199	72,444	-0.01(-4.48%)
Aug 03, 2022	0.3389	0.3400	0.3261	0.3349	70,192	-0.02(-5.13%)
Aug 02, 2022	0.3177	0.3530	0.3177	0.3530	45,420	+0.02(+6.97%)
Aug 01, 2022	0.3539	0.3602	0.3275	0.3300	33,061	+0.01(+2.17%)
Jul 29, 2022	0.2820	0.3308	0.2820	0.3230	114,760	+0.03(+9.83%)
Jul 28, 2022	0.2978	0.3000	0.2941	0.2941	14,611	+0.00(+0.75%)
Jul 27, 2022	0.2560	0.2950	0.2560	0.2919	65,091	+0.01(+3.58%)
Jul 26, 2022	0.2844	0.2868	0.2753	0.2818	8,961	+0.01(+5.46%)
Jul 25, 2022	0.2530	0.2803	0.2530	0.2672	83,809	-0.00(-1.04%)
Jul 22, 2022	0.2758	0.2855	0.2670	0.2700	43,452	-0.01(-4.76%)
Jul 21, 2022	0.3430	0.3430	0.2747	0.2835	209,550	-0.03(-8.93%)
Jul 20, 2022	0.3006	0.3113	0.2980	0.3113	33,993	+0.01(+4.46%)
Jul 19, 2022	0.2950	0.3044	0.2922	0.2980	25,325	+0.01(+3.76%)
Jul 18, 2022	0.2730	0.2950	0.2730	0.2872	32,672	+0.02(+6.37%)
Jul 15, 2022	0.2582	0.2700	0.2561	0.2700	60,848	+0.01(+4.81%)
Jul 14, 2022	0.2290	0.2600	0.2223	0.2576	81,609	+0.00(+1.30%)
Jul 13, 2022	0.2400	0.2543	0.2343	0.2543	71,590	+0.01(+2.96%)
Jul 12, 2022	0.2354	0.2516	0.2353	0.2470	50,261	-0.00(-1.24%)
Jul 11, 2022	0.2638	0.2638	0.2500	0.2501	182,850	-0.01(-2.80%)
Jul 08, 2022	0.2544	0.2679	0.2446	0.2573	136,388	+0.01(+3.33%)
Jul 07, 2022	0.2307	0.2565	0.2307	0.2490	266,850	+0.02(+9.98%)
Jul 06, 2022	0.2440	0.2450	0.2264	0.2264	145,736	-0.01(-3.95%)
Jul 05, 2022	0.2290	0.2545	0.2290	0.2357	110,930	+0.00(+0.30%)