Andrew Peller Ltd (OP: ADWPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2014		13.74	13.74	13.74	0	+0.10(+0.70%)
Sep 17, 2014	13.64	13.64	13.64	13.64	100	-0.01(-0.09%)
Aug 22, 2014		13.66	13.66	13.66	0	+0.61(+4.67%)
Aug 13, 2014		13.05	13.05	13.05	0	+0.06(+0.49%)
Aug 07, 2014		12.98	12.98	12.98	0	-0.32(-2.38%)
Jul 28, 2014		13.30	13.30	13.30	0	+0.02(+0.18%)
Jul 23, 2014	13.33	13.33	13.28	13.28	1,000	+0.03(+0.26%)