(OP: GIVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.3832	0	-0.01(-2.89%)
Sep 26, 2022				0.3946	0	-0.02(-4.66%)
Sep 19, 2022				0.4139	0	-0.11(-20.43%)
Sep 02, 2022				0.5202	0	+0.00(+0.00%)
Sep 01, 2022	0.5202	0.5202	0.5202	0.5202	100	+0.10(+22.66%)
Aug 30, 2022				0.4241	0	-0.00(-0.19%)
Aug 24, 2022				0.4249	0	-0.56(-57.02%)
Aug 19, 2022				0.9885	0	+0.50(+101.73%)
Aug 12, 2022				0.4900	0	+0.01(+2.08%)
Aug 11, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.04(-8.20%)