Magnis Energy Technologies Ltd (OP: MNSEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.2333	0.2416	0.2333	0.2416	29,250	+0.01(+6.43%)
Sep 29, 2021	0.2314	0.2314	0.2183	0.2270	26,200	-0.01(-5.26%)
Sep 28, 2021	0.2331	0.2396	0.2331	0.2396	1,120	-0.00(-0.17%)
Sep 27, 2021	0.2349	0.2420	0.2349	0.2400	82,012	+0.01(+3.27%)
Sep 24, 2021	0.2321	0.2339	0.2313	0.2324	163,254	-0.01(-2.19%)
Sep 23, 2021	0.2374	0.2398	0.2356	0.2376	60,550	+0.00(+0.93%)
Sep 22, 2021	0.2390	0.2390	0.2300	0.2354	101,583	-0.00(-0.25%)
Sep 21, 2021	0.2226	0.2400	0.2162	0.2360	89,790	-0.01(-4.57%)
Sep 20, 2021	0.2400	0.2493	0.2208	0.2473	74,010	+0.01(+3.04%)
Sep 17, 2021	0.2590	0.2661	0.2400	0.2400	38,450	-0.03(-9.88%)
Sep 16, 2021	0.2663	0.2663	0.2520	0.2663	159,575	-0.02(-8.36%)
Sep 15, 2021	0.2765	0.2906	0.2765	0.2906	81,700	+0.02(+7.63%)
Sep 14, 2021	0.2759	0.2759	0.2670	0.2700	161,819	+0.00(+0.48%)
Sep 13, 2021	0.2692	0.2692	0.2672	0.2687	135,752	-0.02(-5.98%)
Sep 10, 2021	0.2700	0.2858	0.2555	0.2858	48,495	+0.03(+9.92%)
Sep 09, 2021	0.2742	0.2742	0.2600	0.2600	65,186	-0.01(-3.70%)
Sep 08, 2021	0.2895	0.2895	0.2668	0.2700	90,152	-0.01(-3.57%)