Nova Minerals Ltd (OP: NVAAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0798	0.0945	0.0700	0.0823	14,619	+0.00(+3.52%)
Sep 29, 2020	0.0800	0.0939	0.0795	0.0795	47,057	-0.00(-0.63%)
Sep 28, 2020	0.0825	0.0825	0.0800	0.0800	9,623	-0.00(-3.85%)
Sep 25, 2020	0.0945	0.0945	0.0720	0.0832	6,200	-0.01(-11.96%)
Sep 24, 2020	0.0850	0.0945	0.0850	0.0945	16,041	+0.01(+14.96%)
Sep 22, 2020		0.0822	0.0822	0.0822	0	+0.00(+4.71%)
Sep 21, 2020	0.0857	0.0857	0.0729	0.0785	19,457	-0.01(-7.32%)
Sep 18, 2020	0.0704	0.0847	0.0704	0.0847	14,500	+0.01(+17.64%)
Sep 17, 2020		0.0720	0.0720	0.0720	40	+0.00(+0.00%)
Sep 16, 2020	0.0834	0.0834	0.0720	0.0720	52,165	+0.00(+0.00%)
Sep 14, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Sep 11, 2020	0.0613	0.0720	0.0613	0.0720	50,000	+0.00(+0.00%)
Sep 09, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Sep 08, 2020	0.0710	0.0720	0.0710	0.0720	50,195	+0.00(+2.86%)
Sep 04, 2020	0.0700	0.0700	0.0700	0.0700	100	+0.01(+14.75%)
Sep 03, 2020	0.0610	0.0610	0.0610	0.0610	300	+0.02(+35.56%)
Sep 02, 2020	0.0350	0.0450	0.0350	0.0450	39,968	+0.00(+12.50%)
Sep 01, 2020	0.0450	0.0450	0.0400	0.0400	20,060	-0.00(-3.61%)
Aug 31, 2020	0.0425	0.0425	0.0415	0.0415	87,527	+0.01(+18.57%)
Aug 28, 2020		0.0350	0.0350	0.0350	50	+0.00(+0.00%)
Aug 26, 2020		0.0350	0.0350	0.0350	0	-0.01(-18.60%)
Aug 25, 2020	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-4.23%)
Aug 24, 2020	0.0449	0.0449	0.0400	0.0449	25,680	-0.00(-0.22%)
Aug 21, 2020	0.0400	0.0450	0.0400	0.0450	32,700	+0.00(+2.04%)
Aug 20, 2020	0.0452	0.0452	0.0441	0.0441	3,466	+0.00(+6.52%)
Aug 19, 2020	0.0410	0.0430	0.0380	0.0414	105,100	+0.00(+0.98%)
Aug 18, 2020	0.0410	0.0410	0.0410	0.0410	1,090	+0.00(+10.81%)
Aug 17, 2020	0.0370	0.0370	0.0370	0.0370	40,500	-0.00(-9.76%)
Aug 14, 2020		0.0410	0.0410	0.0410	50	+0.00(+0.00%)
Aug 12, 2020		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Aug 11, 2020	0.0410	0.0410	0.0400	0.0400	4,150	+0.00(+5.26%)
Aug 10, 2020	0.0350	0.0380	0.0350	0.0380	170,200	+0.00(+8.57%)
Aug 07, 2020	0.0377	0.0380	0.0320	0.0350	269,300	-0.00(-7.89%)
Aug 05, 2020		0.0380	0.0380	0.0380	0	+0.00(+15.15%)
Aug 04, 2020	0.0397	0.0397	0.0330	0.0330	420	-0.01(-17.09%)
Aug 03, 2020	0.0395	0.0398	0.0380	0.0398	130,000	+0.01(+22.46%)
Jul 31, 2020	0.0367	0.0367	0.0325	0.0325	451,600	-0.01(-18.55%)
Jul 30, 2020	0.0400	0.0400	0.0399	0.0399	25,220	+0.00(+11.76%)
Jul 29, 2020	0.0360	0.0437	0.0357	0.0357	52,800	-0.01(-20.31%)
Jul 28, 2020	0.0413	0.0448	0.0404	0.0448	106,000	+0.00(+6.41%)
Jul 27, 2020	0.0421	0.0421	0.0350	0.0421	15,100	+0.01(+20.29%)
Jul 24, 2020	0.0430	0.0433	0.0350	0.0350	45,200	-0.00(-10.26%)
Jul 22, 2020		0.0390	0.0390	0.0390	0	-0.00(-2.50%)
Jul 21, 2020	0.0392	0.0400	0.0365	0.0400	164,311	-0.00(-1.23%)
Jul 20, 2020	0.0405	0.0405	0.0394	0.0405	130,000	-0.00(-1.46%)
Jul 17, 2020	0.0411	0.0411	0.0411	0.0411	20,500	-0.00(-3.75%)
Jul 16, 2020	0.0416	0.0437	0.0416	0.0427	18,150	-0.00(-1.84%)
Jul 15, 2020	0.0429	0.0435	0.0416	0.0435	91,000	+0.00(+8.75%)
Jul 14, 2020	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-10.51%)
Jul 13, 2020	0.0497	0.0497	0.0447	0.0447	72,200	-0.00(-4.08%)
Jul 10, 2020	0.0425	0.0466	0.0425	0.0466	81,000	+0.01(+15.35%)
Jul 09, 2020	0.0404	0.0404	0.0400	0.0404	44,000	+0.00(+4.12%)
Jul 08, 2020	0.0386	0.0388	0.0386	0.0388	45,000	-0.01(-14.54%)
Jul 07, 2020	0.0420	0.0454	0.0420	0.0454	100,315	+0.00(+1.11%)
Jul 06, 2020	0.0402	0.0449	0.0402	0.0449	125,999	+0.00(+10.59%)
Jul 02, 2020	0.0406	0.0406	0.0406	0.0406	10,000	+0.00(+4.37%)