Travis Perkins Plc (OP: TPRKY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.430	8.578	8.400	8.470	35,682	+0.26(+3.17%)
Sep 29, 2022	8.130	8.390	7.870	8.210	12,151	-0.11(-1.32%)
Sep 28, 2022	8.000	8.422	8.000	8.320	22,495	+0.46(+5.85%)
Sep 27, 2022	8.130	8.130	7.770	7.860	16,401	-0.44(-5.30%)
Sep 26, 2022	8.533	8.533	8.210	8.300	29,602	-0.68(-7.57%)
Sep 23, 2022	8.988	9.060	8.701	8.980	14,962	-0.32(-3.44%)
Sep 22, 2022	9.310	9.453	8.980	9.300	12,294	-0.01(-0.11%)
Sep 21, 2022	9.400	9.740	9.300	9.310	18,834	+0.07(+0.76%)
Sep 20, 2022	9.170	9.530	9.150	9.240	16,353	-0.20(-2.12%)
Sep 19, 2022	8.980	9.680	8.980	9.440	17,300	+0.06(+0.64%)
Sep 16, 2022	9.430	9.670	9.290	9.380	10,094	-0.21(-2.19%)
Sep 15, 2022	9.450	9.610	9.250	9.590	55,458	-0.03(-0.31%)
Sep 14, 2022	9.580	9.685	9.450	9.620	10,743	-0.09(-0.93%)
Sep 13, 2022	9.998	9.998	9.710	9.710	20,159	-0.56(-5.45%)
Sep 12, 2022	10.32	10.54	10.27	10.27	21,004	+0.42(+4.26%)
Sep 09, 2022	9.810	9.876	9.670	9.850	18,527	+0.35(+3.68%)
Sep 08, 2022	9.510	9.600	9.440	9.500	18,175	-0.13(-1.35%)
Sep 07, 2022	9.490	9.698	9.490	9.630	11,736	-0.03(-0.31%)
Sep 06, 2022	9.850	9.850	9.625	9.660	28,326	+0.46(+4.94%)
Sep 02, 2022	9.340	9.620	9.200	9.205	20,834	-0.18(-1.87%)
Sep 01, 2022	9.398	9.420	9.240	9.380	22,375	-0.49(-4.96%)
Aug 31, 2022	9.925	9.975	9.850	9.870	23,419	-0.07(-0.70%)
Aug 30, 2022	10.13	10.13	9.930	9.940	22,567	+0.16(+1.64%)
Aug 29, 2022	10.13	10.13	9.640	9.780	29,469	-0.05(-0.51%)
Aug 26, 2022	10.21	10.21	9.790	9.830	36,957	-0.30(-2.96%)
Aug 25, 2022	10.01	10.28	10.01	10.13	8,618	+0.03(+0.30%)
Aug 24, 2022	10.19	10.23	10.07	10.10	11,775	-0.20(-1.94%)
Aug 23, 2022	10.26	10.49	10.15	10.30	6,628	+0.22(+2.18%)
Aug 22, 2022	10.27	10.31	10.05	10.08	29,654	-0.52(-4.91%)
Aug 19, 2022	10.70	10.93	10.60	10.60	4,414	-0.36(-3.28%)
Aug 18, 2022	11.01	11.23	10.89	10.96	19,808	+0.01(+0.09%)
Aug 17, 2022	11.03	11.11	10.92	10.95	13,849	-0.43(-3.78%)
Aug 16, 2022	11.27	11.72	11.27	11.38	7,634	+0.03(+0.29%)
Aug 15, 2022	11.37	11.62	11.26	11.35	16,500	-0.02(-0.20%)
Aug 12, 2022	11.39	11.51	11.35	11.37	21,934	-0.03(-0.26%)
Aug 11, 2022	11.61	11.78	11.40	11.40	14,789	-0.37(-3.14%)
Aug 10, 2022	11.70	11.86	11.62	11.77	19,171	+0.59(+5.28%)
Aug 09, 2022	11.47	11.47	11.18	11.18	27,672	-0.18(-1.58%)
Aug 08, 2022	11.50	11.82	11.34	11.36	11,995	-0.01(-0.09%)
Aug 05, 2022	11.26	11.45	11.01	11.37	13,377	+0.01(+0.12%)
Aug 04, 2022	11.31	11.40	11.24	11.36	6,051	-0.03(-0.28%)
Aug 03, 2022	11.44	11.44	11.10	11.39	16,122	-0.03(-0.28%)
Aug 02, 2022	11.41	11.57	11.37	11.42	19,644	-1.21(-9.58%)
Aug 01, 2022	12.72	13.09	12.50	12.63	33,888	-0.18(-1.41%)
Jul 29, 2022	12.64	13.23	12.47	12.81	16,085	+0.35(+2.82%)
Jul 28, 2022	12.28	12.51	12.05	12.46	20,589	+0.13(+1.05%)
Jul 27, 2022	11.81	12.33	11.67	12.33	8,611	+0.61(+5.20%)
Jul 26, 2022	11.62	12.08	11.57	11.72	6,853	-0.75(-6.01%)
Jul 25, 2022	12.53	12.63	11.97	12.47	28,187	+0.09(+0.73%)
Jul 22, 2022	12.68	12.73	12.24	12.38	10,255	+0.02(+0.16%)
Jul 21, 2022	12.09	12.61	12.05	12.36	8,617	+0.55(+4.66%)
Jul 20, 2022	11.34	12.00	11.34	11.81	19,645	-0.01(-0.08%)
Jul 19, 2022	11.81	12.22	11.55	11.82	15,654	+0.22(+1.94%)
Jul 18, 2022	11.77	11.83	11.45	11.60	36,613	-0.01(-0.13%)
Jul 15, 2022	11.21	11.63	11.21	11.61	113,204	+0.46(+4.17%)
Jul 14, 2022	11.07	11.18	10.89	11.14	7,223	-0.43(-3.67%)
Jul 13, 2022	11.28	11.63	11.22	11.57	15,166	+0.17(+1.49%)
Jul 12, 2022	11.45	11.62	11.33	11.40	10,969	+0.02(+0.18%)
Jul 11, 2022	11.46	11.79	11.38	11.38	13,690	-0.38(-3.23%)
Jul 08, 2022	11.73	12.01	11.70	11.76	10,963	+0.06(+0.51%)
Jul 07, 2022	11.74	11.85	11.61	11.70	8,496	+0.19(+1.65%)
Jul 06, 2022	11.48	11.63	11.31	11.51	7,246	-0.17(-1.46%)
Jul 05, 2022	11.18	11.68	10.80	11.68	33,969	-0.15(-1.27%)