Brightrock Gold Corp (OP: BRGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 29, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 28, 2016	0.0019	0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 27, 2016	0.0019	0.0019	0.0019	0.0019	0	-0.00(-0.52%)
Sep 26, 2016	0.0011	0.0019	0.0011	0.0019	43,050	-0.00(-4.50%)
Sep 22, 2016		0.0020	0.0020	0.0020	1	+0.00(+66.67%)
Sep 20, 2016		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Sep 19, 2016	0.0020	0.0020	0.0020	0.0020	19,033	+0.00(+4.17%)
Sep 16, 2016	0.0019	0.0019	0.0019	0.0019	4,010	+0.00(+0.00%)
Sep 15, 2016	0.0023	0.0023	0.0019	0.0019	11,503	-0.00(-23.20%)
Aug 23, 2016		0.0025	0.0025	0.0025	0	+0.00(+87.97%)
Aug 22, 2016	0.0013	0.0013	0.0013	0.0013	20,000	-0.00(-46.80%)
Aug 18, 2016		0.0025	0.0025	0.0025	1	+0.00(+0.00%)
Aug 16, 2016		0.0025	0.0025	0.0025	0	-0.00(-39.02%)
Aug 09, 2016		0.0041	0.0041	0.0041	0	-0.00(-18.00%)
Aug 08, 2016	0.0012	0.0050	0.0011	0.0050	155,500	+0.00(+83.15%)
Aug 05, 2016	0.0012	0.0027	0.0012	0.0027	8,750	-0.00(-5.86%)
Jul 28, 2016		0.0029	0.0029	0.0029	0	+0.00(+141.67%)
Jul 27, 2016	0.0037	0.0037	0.0012	0.0012	23,000	-0.00(-73.97%)
Jul 26, 2016	0.0015	0.0046	0.0015	0.0046	126,001	+0.00(+53.67%)
Jul 21, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 15, 2016		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jul 05, 2016	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+4.17%)