Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0625	0.0690	0.0620	0.0650	226,360	+0.00(+0.00%)
Sep 27, 2019	0.0660	0.0775	0.0650	0.0650	313,700	-0.00(-4.41%)
Sep 26, 2019	0.0635	0.0720	0.0635	0.0680	233,578	+0.00(+6.58%)
Sep 25, 2019	0.0720	0.0720	0.0620	0.0638	234,799	+0.00(+0.47%)
Sep 24, 2019	0.0435	0.0700	0.0435	0.0635	125,794	-0.00(-6.62%)
Sep 23, 2019	0.0793	0.0793	0.0610	0.0680	330,917	+0.00(+4.78%)
Sep 20, 2019	0.0707	0.0793	0.0610	0.0649	45,100	-0.00(-0.46%)
Sep 19, 2019	0.0680	0.0700	0.0621	0.0652	279,272	-0.00(-0.15%)
Sep 18, 2019	0.0650	0.0750	0.0570	0.0653	333,886	+0.00(+6.01%)
Sep 17, 2019	0.0610	0.0647	0.0595	0.0616	23,720	-0.00(-2.84%)
Sep 16, 2019	0.0641	0.0750	0.0601	0.0634	245,984	-0.01(-8.12%)
Sep 13, 2019	0.0646	0.0750	0.0570	0.0690	702,100	+0.00(+6.15%)
Sep 12, 2019	0.0600	0.0650	0.0550	0.0650	282,500	+0.01(+8.33%)
Sep 11, 2019	0.0500	0.0625	0.0500	0.0600	328,212	+0.01(+20.00%)
Sep 10, 2019	0.0460	0.0550	0.0450	0.0500	209,552	+0.00(+2.25%)
Sep 09, 2019	0.0440	0.0490	0.0420	0.0489	175,900	+0.00(+8.67%)
Sep 06, 2019	0.0450	0.0480	0.0450	0.0450	152,900	+0.00(+3.45%)
Sep 05, 2019	0.0425	0.0478	0.0400	0.0435	62,129	+0.00(+1.40%)
Sep 04, 2019	0.0439	0.0478	0.0400	0.0429	61,434	-0.00(-8.72%)
Sep 03, 2019	0.0485	0.0499	0.0350	0.0470	171,670	-0.00(-5.81%)
Aug 30, 2019	0.0450	0.0499	0.0450	0.0499	15,400	+0.01(+18.81%)
Aug 29, 2019	0.0496	0.0500	0.0400	0.0420	93,799	-0.01(-15.15%)
Aug 28, 2019	0.0500	0.0500	0.0451	0.0495	25,136	+0.00(+2.27%)
Aug 27, 2019	0.0500	0.0500	0.0450	0.0484	25,530	+0.00(+2.98%)
Aug 26, 2019	0.0490	0.0500	0.0410	0.0470	265,667	-0.00(-2.08%)
Aug 23, 2019	0.0520	0.0520	0.0420	0.0480	202,000	+0.00(+5.73%)
Aug 22, 2019	0.0500	0.0500	0.0420	0.0454	262,806	-0.00(-9.20%)
Aug 21, 2019	0.0490	0.0530	0.0490	0.0500	98,010	-0.00(-6.89%)
Aug 20, 2019	0.0500	0.0564	0.0500	0.0537	134,430	-0.00(-2.19%)
Aug 19, 2019	0.0595	0.0595	0.0501	0.0549	112,516	+0.00(+5.58%)
Aug 16, 2019	0.0520	0.0540	0.0520	0.0520	127,800	-0.00(-3.70%)
Aug 15, 2019	0.0540	0.0540	0.0500	0.0540	69,510	+0.00(+0.00%)
Aug 14, 2019	0.0660	0.0750	0.0490	0.0540	180,459	-0.00(-5.92%)
Aug 13, 2019	0.0574	0.0599	0.0521	0.0574	118,993	-0.00(-0.69%)
Aug 12, 2019	0.0600	0.0614	0.0535	0.0578	27,371	-0.00(-3.67%)
Aug 09, 2019	0.0749	0.0749	0.0600	0.0600	114,900	-0.00(-5.36%)
Aug 08, 2019	0.0601	0.0660	0.0600	0.0634	19,741	-0.00(-3.21%)
Aug 07, 2019	0.0639	0.0670	0.0601	0.0655	120,631	-0.00(-0.76%)
Aug 06, 2019	0.0501	0.0670	0.0501	0.0660	55,857	+0.02(+31.74%)
Aug 05, 2019	0.0527	0.0550	0.0471	0.0501	310,497	-0.00(-4.93%)
Aug 02, 2019	0.0575	0.0575	0.0527	0.0527	82,100	-0.00(-2.77%)
Aug 01, 2019	0.0550	0.0600	0.0535	0.0542	90,948	-0.01(-9.52%)
Jul 31, 2019	0.0592	0.0606	0.0585	0.0599	50,856	+0.00(+0.67%)
Jul 30, 2019	0.0521	0.0598	0.0521	0.0595	87,875	+0.00(+0.85%)
Jul 29, 2019	0.0629	0.0639	0.0500	0.0590	215,697	-0.00(-6.20%)
Jul 26, 2019	0.0660	0.0666	0.0520	0.0629	166,200	-0.00(-5.56%)
Jul 25, 2019	0.0640	0.0668	0.0640	0.0666	183,705	+0.00(+0.30%)
Jul 24, 2019	0.0631	0.0670	0.0631	0.0664	48,107	+0.00(+5.23%)
Jul 23, 2019	0.0669	0.0669	0.0631	0.0631	54,650	-0.00(-4.83%)
Jul 22, 2019	0.0650	0.0670	0.0631	0.0663	37,900	+0.00(+5.07%)
Jul 19, 2019	0.0650	0.0679	0.0630	0.0631	64,400	-0.00(-1.41%)
Jul 18, 2019	0.0612	0.0650	0.0600	0.0640	68,540	-0.00(-0.78%)
Jul 17, 2019	0.0679	0.0679	0.0600	0.0645	68,770	-0.00(-3.15%)
Jul 16, 2019	0.0700	0.0700	0.0620	0.0666	229,330	-0.00(-4.86%)
Jul 15, 2019	0.0710	0.0800	0.0675	0.0700	700,750	-0.01(-10.14%)
Jul 12, 2019	0.0800	0.0800	0.0700	0.0779	106,300	-0.00(-2.63%)
Jul 11, 2019	0.0785	0.0874	0.0712	0.0800	93,015	+0.00(+1.91%)
Jul 10, 2019	0.0636	0.0847	0.0588	0.0785	367,839	+0.02(+30.83%)
Jul 09, 2019	0.0855	0.0900	0.0595	0.0600	1,043,308	-0.02(-29.16%)
Jul 08, 2019	0.1000	0.1000	0.0800	0.0847	191,397	-0.01(-14.44%)
Jul 05, 2019	0.1030	0.1060	0.0900	0.0990	231,900	+0.00(+4.21%)
Jul 03, 2019	0.0866	0.0950	0.0792	0.0950	428,400	+0.01(+10.98%)
Jul 02, 2019	0.0889	0.0889	0.0840	0.0856	397,711	+0.00(+3.13%)