Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Sep 16, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Sep 08, 2014		0.1500	0.1500	0.1500	2	+0.00(+0.00%)
Sep 03, 2014		0.1500	0.1500	0.1500	33	-0.05(-25.00%)
Sep 02, 2014	0.2000	0.2000	0.2000	0.2000	141	-0.05(-20.00%)
Aug 29, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 27, 2014		0.2001	0.2001	0.2500	1,703	+0.05(+24.94%)
Aug 26, 2014	0.2001	0.2001	0.2001	0.2001	1,202	+0.00(+0.00%)
Aug 25, 2014	0.2500	0.2500	0.2001	0.2001	1,440	-0.05(-19.96%)
Aug 22, 2014	0.2300	0.2500	0.2300	0.2500	2,291	+0.02(+8.70%)
Aug 21, 2014	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Aug 18, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 15, 2014	0.2300	0.2300	0.2300	0.2300	2,589	+0.00(+0.00%)
Jul 25, 2014	0.2300	0.2300	0.2300	0.2300	723	+0.00(+0.00%)
Jul 24, 2014	0.2300	0.2300	0.2300	0.2300	137	+0.00(+0.00%)
Jul 17, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 10, 2014		0.2300	0.2300	0.2300	7	-0.02(-8.00%)
Jul 09, 2014	0.2500	0.2500	0.2500	0.2500	1,539	+0.00(+0.00%)
Jul 08, 2014	0.2500	0.2500	0.2500	0.2500	389	+0.00(+0.00%)
Jul 07, 2014	0.2500	0.2500	0.2500	0.2500	382	+0.02(+8.70%)
Jul 03, 2014		0.2300	0.2300	0.2300	0	-0.01(-4.17%)