Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.84	31.87	31.47	31.47	1,966	-0.36(-1.13%)
Sep 26, 2013	31.72	31.83	31.40	31.83	1,037	+0.54(+1.73%)
Sep 25, 2013	31.51	31.68	31.29	31.29	1,349	-0.20(-0.64%)
Sep 24, 2013	31.49	31.49	31.25	31.49	2,383	+0.39(+1.25%)
Sep 23, 2013	31.48	31.48	31.10	31.10	1,491	+0.13(+0.42%)
Sep 20, 2013	30.97	30.97	30.97	30.97	200	-0.05(-0.16%)
Sep 19, 2013	31.16	31.16	30.70	31.02	1,469	-0.74(-2.33%)
Sep 18, 2013	30.75	31.76	30.72	31.76	1,969	+1.36(+4.47%)
Sep 17, 2013	30.73	30.80	30.40	30.40	899	-0.81(-2.60%)
Sep 16, 2013	32.13	32.13	31.15	31.21	3,330	-0.92(-2.86%)
Sep 13, 2013	31.75	32.13	31.75	32.13	2,662	+0.11(+0.34%)
Sep 12, 2013	32.02	32.02	32.02	32.02	134	+0.53(+1.68%)
Sep 11, 2013	31.22	31.49	31.22	31.49	1,144	+0.57(+1.84%)
Sep 10, 2013	30.89	30.92	30.80	30.92	6,853	+0.57(+1.88%)
Sep 09, 2013	30.57	30.69	30.30	30.35	2,036	-0.33(-1.08%)
Sep 06, 2013	30.00	30.68	30.00	30.68	29,593	-0.17(-0.55%)
Sep 05, 2013	30.87	30.87	30.50	30.85	87,814	+0.10(+0.33%)
Sep 04, 2013	30.48	30.75	30.48	30.75	3,037	+0.90(+3.02%)
Sep 03, 2013	30.21	30.21	29.85	29.85	374	-0.18(-0.60%)
Aug 30, 2013	29.92	30.03	29.92	30.03	1,560	+0.58(+1.97%)
Aug 29, 2013	29.74	29.88	29.45	29.45	1,697	-0.20(-0.67%)
Aug 28, 2013	29.81	29.93	29.65	29.65	1,816	-0.67(-2.21%)
Aug 27, 2013	30.21	30.37	30.21	30.32	1,134	-0.26(-0.85%)
Aug 26, 2013	30.63	30.63	30.48	30.58	1,762	-0.18(-0.59%)
Aug 23, 2013	30.47	30.76	30.46	30.76	6,999	+0.62(+2.06%)
Aug 22, 2013	30.19	30.25	30.14	30.14	7,313	+0.14(+0.47%)
Aug 21, 2013	29.74	30.00	29.48	30.00	95,130	+0.09(+0.30%)
Aug 20, 2013	29.73	29.91	29.53	29.91	107,023	+0.04(+0.13%)
Aug 19, 2013	29.89	29.89	29.53	29.87	29,057	-0.04(-0.13%)
Aug 16, 2013	29.91	29.94	29.79	29.91	33,100	+0.17(+0.57%)
Aug 15, 2013	29.35	29.74	29.29	29.74	39,987	+0.04(+0.13%)
Aug 14, 2013	29.77	29.77	29.36	29.70	47,103	-0.10(-0.34%)
Aug 13, 2013	29.73	29.80	29.73	29.80	40,899	+0.12(+0.40%)
Aug 12, 2013	29.65	29.69	29.41	29.68	35,968	+0.31(+1.06%)
Aug 09, 2013	29.54	29.54	29.25	29.37	14,315	-0.02(-0.07%)
Aug 08, 2013	29.15	29.39	28.99	29.39	5,638	+0.41(+1.41%)
Aug 07, 2013	28.97	28.98	28.96	28.98	1,714	+0.75(+2.66%)
Aug 06, 2013	28.27	28.27	27.92	28.23	13,323	-0.22(-0.77%)
Aug 05, 2013	28.36	28.45	28.36	28.45	4,871	+0.43(+1.53%)
Aug 02, 2013	27.55	28.03	27.55	28.02	1,363	-0.12(-0.43%)
Aug 01, 2013	28.11	28.16	27.60	28.14	1,742	+0.07(+0.25%)
Jul 31, 2013	28.39	28.40	28.07	28.07	954	-1.48(-5.01%)
Jul 30, 2013	29.91	30.01	29.55	29.55	753	+0.05(+0.17%)
Jul 29, 2013	29.89	29.95	29.50	29.50	1,033	-0.56(-1.86%)
Jul 26, 2013	29.85	30.07	29.40	30.06	43,325	-0.29(-0.96%)
Jul 25, 2013	29.63	30.42	29.63	30.35	31,034	+0.75(+2.53%)
Jul 24, 2013	29.59	29.60	29.30	29.60	19,258	-0.09(-0.30%)
Jul 23, 2013	29.43	29.69	29.43	29.69	37,527	+0.57(+1.96%)
Jul 22, 2013	29.17	29.17	29.12	29.12	1,378	-0.13(-0.44%)
Jul 19, 2013	29.32	29.32	29.25	29.25	272	+0.40(+1.39%)
Jul 18, 2013	29.25	29.26	28.85	28.85	797	-0.35(-1.20%)
Jul 17, 2013	29.18	29.20	29.11	29.20	1,253	-0.16(-0.54%)
Jul 16, 2013	29.07	29.36	29.00	29.36	18,385	+0.14(+0.48%)
Jul 15, 2013	29.21	29.23	29.18	29.22	1,082	-0.13(-0.44%)
Jul 12, 2013	29.32	29.35	29.32	29.35	361	+0.20(+0.69%)
Jul 11, 2013	29.09	29.15	29.09	29.15	710	+0.19(+0.66%)
Jul 10, 2013	28.89	29.07	28.89	28.96	777	+0.30(+1.05%)
Jul 09, 2013	28.66	28.72	28.66	28.66	2,080	-0.33(-1.14%)
Jul 08, 2013	29.25	29.25	28.70	28.99	2,033	+0.04(+0.14%)
Jul 05, 2013	28.89	28.95	28.89	28.95	584	+0.80(+2.84%)
Jul 03, 2013	27.98	28.15	27.98	28.15	660	-0.26(-0.92%)
Jul 02, 2013	28.39	28.50	28.37	28.41	1,541	-0.24(-0.84%)