Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.52	12.80	12.40	12.49	36,296	-0.11(-0.87%)
Sep 29, 2020	12.99	12.99	12.54	12.60	109,579	-0.20(-1.56%)
Sep 28, 2020	12.90	13.17	12.80	12.80	98,975	-0.06(-0.47%)
Sep 25, 2020	12.90	12.93	12.68	12.86	141,800	-0.29(-2.21%)
Sep 24, 2020	13.00	13.20	12.89	13.15	9,329	+0.15(+1.15%)
Sep 23, 2020	13.44	13.47	13.00	13.00	23,574	-0.15(-1.14%)
Sep 22, 2020	13.17	13.40	13.07	13.15	14,941	+0.20(+1.54%)
Sep 21, 2020	13.19	13.19	12.82	12.95	64,617	-0.45(-3.36%)
Sep 18, 2020	13.36	13.62	13.36	13.40	27,300	-0.25(-1.83%)
Sep 17, 2020	13.87	13.87	13.52	13.65	16,308	-0.31(-2.20%)
Sep 16, 2020	13.95	14.05	13.63	13.96	8,207	+0.01(+0.05%)
Sep 15, 2020	13.96	14.00	13.76	13.95	10,400	+0.13(+0.94%)
Sep 14, 2020	13.80	13.97	13.64	13.82	15,395	-0.02(-0.11%)
Sep 11, 2020	13.94	14.03	13.80	13.84	8,000	+0.04(+0.25%)
Sep 10, 2020	14.46	14.46	13.80	13.80	12,876	-0.44(-3.09%)
Sep 09, 2020	14.16	14.34	14.12	14.24	53,242	+0.39(+2.82%)
Sep 08, 2020	14.18	14.18	13.78	13.85	231,506	-0.59(-4.09%)
Sep 04, 2020	14.16	14.44	14.16	14.44	56,600	+0.14(+0.98%)
Sep 03, 2020	14.52	14.60	14.19	14.30	133,730	+0.03(+0.21%)
Sep 02, 2020	14.35	14.50	14.19	14.27	155,214	-0.07(-0.46%)
Sep 01, 2020	14.30	14.58	14.26	14.34	20,244	-0.40(-2.69%)
Aug 31, 2020	15.01	15.05	14.67	14.73	13,384	-0.17(-1.12%)
Aug 28, 2020	14.75	15.29	14.72	14.90	39,800	+0.16(+1.09%)
Aug 27, 2020	14.76	14.95	14.68	14.74	143,541	-0.20(-1.34%)
Aug 26, 2020	15.00	15.00	14.75	14.94	12,282	+0.09(+0.64%)
Aug 25, 2020	15.39	15.39	14.75	14.85	9,105	-0.31(-2.08%)
Aug 24, 2020	14.91	15.21	14.89	15.16	24,956	+0.45(+3.06%)
Aug 21, 2020	14.71	14.78	14.56	14.71	56,700	-0.09(-0.61%)
Aug 20, 2020	14.94	15.10	14.80	14.80	11,895	-0.20(-1.33%)
Aug 19, 2020	14.97	15.28	14.97	15.00	128,634	-0.20(-1.32%)
Aug 18, 2020	15.37	15.37	15.07	15.20	7,894	-0.10(-0.62%)
Aug 17, 2020	15.22	15.50	15.22	15.29	276,405	-0.20(-1.26%)
Aug 14, 2020	15.49	15.59	15.22	15.49	9,400	-0.23(-1.49%)
Aug 13, 2020	15.90	16.13	15.50	15.72	7,964	-0.31(-1.96%)
Aug 12, 2020	16.16	16.36	16.04	16.04	3,244	+0.21(+1.33%)
Aug 11, 2020	16.17	16.17	15.81	15.83	11,596	+0.18(+1.15%)
Aug 10, 2020	15.30	15.65	15.30	15.65	21,200	+0.37(+2.42%)
Aug 07, 2020	15.13	15.28	15.05	15.28	12,300	-0.08(-0.52%)
Aug 06, 2020	15.59	15.59	15.28	15.36	29,127	-0.13(-0.87%)
Aug 05, 2020	15.79	15.98	15.48	15.49	28,272	+0.14(+0.94%)
Aug 04, 2020	15.09	15.56	15.09	15.35	32,683	+0.35(+2.33%)
Aug 03, 2020	14.70	15.10	14.70	15.00	17,774	+0.11(+0.74%)
Jul 31, 2020	15.41	15.41	14.70	14.89	44,200	-0.46(-2.97%)
Jul 30, 2020	15.84	15.84	15.00	15.35	24,320	-0.63(-3.97%)
Jul 29, 2020	16.13	16.13	15.88	15.98	3,695	-0.01(-0.06%)
Jul 28, 2020	15.83	16.14	15.83	15.99	16,791	-0.06(-0.40%)
Jul 27, 2020	15.86	16.16	15.82	16.05	16,421	-0.05(-0.34%)
Jul 24, 2020	16.17	16.32	15.90	16.11	33,400	+0.04(+0.25%)
Jul 23, 2020	15.92	16.25	15.90	16.07	23,616	+0.03(+0.21%)
Jul 22, 2020	16.41	16.41	15.91	16.04	159,760	-0.42(-2.56%)
Jul 21, 2020	16.09	16.73	16.09	16.46	12,114	+0.44(+2.76%)
Jul 20, 2020	16.20	16.31	15.92	16.02	9,608	-0.22(-1.39%)
Jul 17, 2020	16.45	16.47	16.24	16.24	2,200	-0.13(-0.79%)
Jul 16, 2020	16.41	16.79	16.37	16.37	5,571	-0.27(-1.62%)
Jul 15, 2020	16.65	16.85	16.59	16.64	216,488	+0.18(+1.09%)
Jul 14, 2020	16.00	16.88	16.00	16.46	208,636	+0.55(+3.46%)
Jul 13, 2020	16.01	16.24	15.91	15.91	12,865	+0.21(+1.34%)
Jul 10, 2020	15.60	15.93	15.60	15.70	4,500	+0.11(+0.74%)
Jul 09, 2020	15.91	16.23	15.55	15.59	11,721	-0.47(-2.96%)
Jul 08, 2020	15.93	16.28	15.93	16.06	5,789	+0.13(+0.82%)
Jul 07, 2020	16.27	16.50	15.93	15.93	21,642	-0.54(-3.28%)
Jul 06, 2020	16.44	16.79	16.27	16.47	18,145	+0.35(+2.17%)
Jul 02, 2020	16.26	16.70	16.12	16.12	7,500	-0.13(-0.83%)