Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.60	34.60	34.50	34.50	311,000	-0.07(-0.20%)
Sep 27, 2018	34.35	34.92	34.20	34.57	413,537	+0.07(+0.20%)
Sep 26, 2018	34.50	34.50	34.50	34.50	708,880	-0.71(-2.02%)
Sep 25, 2018	34.60	35.46	34.60	35.21	2,211	+1.02(+2.98%)
Sep 24, 2018	34.00	34.31	33.74	34.19	5,091	+0.70(+2.09%)
Sep 21, 2018	33.50	33.50	33.45	33.49	1,300	-0.01(-0.03%)
Sep 20, 2018	34.20	34.20	33.50	33.50	8,027	+0.65(+1.98%)
Sep 19, 2018	33.59	33.70	32.85	32.85	531	-0.79(-2.35%)
Sep 18, 2018	33.00	33.64	32.18	33.64	2,803	+0.94(+2.87%)
Sep 17, 2018	32.30	32.95	32.30	32.70	2,708	+0.70(+2.19%)
Sep 14, 2018	32.28	32.28	32.00	32.00	3,700	-0.06(-0.20%)
Sep 13, 2018	32.19	32.19	31.68	32.06	5,427	-0.09(-0.27%)
Sep 12, 2018	32.32	32.32	32.15	32.15	140,405	+0.49(+1.56%)
Sep 11, 2018	31.65	31.66	31.65	31.66	386	-0.01(-0.04%)
Sep 10, 2018	31.99	31.99	31.25	31.67	2,718	-0.46(-1.43%)
Sep 07, 2018	31.30	32.13	31.10	32.13	1,200	-0.04(-0.12%)
Sep 06, 2018	31.64	32.37	31.60	32.17	1,516	-0.34(-1.05%)
Sep 05, 2018	32.72	32.72	32.51	32.51	70,740	-0.54(-1.63%)
Sep 04, 2018	32.50	33.15	32.50	33.05	5,689	+0.40(+1.23%)
Aug 31, 2018		32.65	32.65	32.65	0	-0.14(-0.43%)
Aug 30, 2018		32.79	32.79	32.79	86	+0.00(+0.00%)
Aug 29, 2018	32.79	32.79	32.79	32.79	7,683	-0.11(-0.33%)
Aug 28, 2018	33.52	33.52	32.90	32.90	4,865	-0.50(-1.50%)
Aug 27, 2018	32.90	33.40	32.90	33.40	616	+0.60(+1.83%)
Aug 24, 2018	32.95	33.44	32.75	32.80	583,500	+0.29(+0.88%)
Aug 23, 2018	32.45	32.93	32.45	32.51	321,140	-0.09(-0.27%)
Aug 22, 2018	32.50	32.60	32.48	32.60	2,207	+0.40(+1.24%)
Aug 21, 2018	31.90	32.20	31.90	32.20	4,835	+0.40(+1.26%)
Aug 20, 2018	31.80	32.00	31.80	31.80	1,909	+0.22(+0.70%)
Aug 17, 2018	31.83	31.83	31.05	31.58	5,700	-0.30(-0.94%)
Aug 16, 2018	31.35	31.92	31.35	31.88	2,156	+1.13(+3.67%)
Aug 15, 2018	31.80	31.80	30.75	30.75	5,610	-0.90(-2.84%)
Aug 14, 2018	32.20	32.20	31.65	31.65	66,053	-0.85(-2.62%)
Aug 13, 2018	32.00	32.71	32.00	32.50	878	+0.92(+2.91%)
Aug 10, 2018	32.77	32.81	31.55	31.58	6,900	-1.52(-4.59%)
Aug 09, 2018	33.30	33.30	32.85	33.10	6,290	-0.90(-2.65%)
Aug 08, 2018	33.75	34.00	33.40	34.00	2,150	+0.20(+0.59%)
Aug 07, 2018	34.21	34.21	33.55	33.80	6,566	+0.65(+1.96%)
Aug 06, 2018	32.85	33.60	32.85	33.15	2,738	-0.00(-0.01%)
Aug 03, 2018	33.15	33.40	32.98	33.15	6,500	-0.39(-1.15%)
Aug 02, 2018	33.43	33.59	33.00	33.54	8,489	-0.51(-1.50%)
Aug 01, 2018	34.19	34.19	34.05	34.05	951	-0.01(-0.01%)
Jul 31, 2018	34.50	34.60	33.71	34.05	3,076	-0.55(-1.60%)
Jul 30, 2018	34.00	34.61	34.00	34.61	657	+0.66(+1.94%)
Jul 27, 2018	33.95	34.69	33.95	33.95	1,300	+0.16(+0.47%)
Jul 26, 2018	33.88	34.21	33.50	33.79	3,342	-1.86(-5.22%)
Jul 25, 2018	35.33	35.65	34.65	35.65	5,637	+0.70(+2.00%)
Jul 24, 2018	35.16	35.16	34.95	34.95	3,641	-0.17(-0.48%)
Jul 23, 2018	34.65	35.12	34.65	35.12	339	+0.57(+1.65%)
Jul 20, 2018	34.50	34.80	34.50	34.55	2,761	+0.25(+0.73%)
Jul 19, 2018	34.30	34.30	34.30	34.30	598	-0.20(-0.58%)
Jul 18, 2018	33.89	34.87	33.80	34.50	1,273	-0.28(-0.81%)
Jul 17, 2018	34.63	34.78	34.63	34.78	870	+0.03(+0.09%)
Jul 13, 2018		34.75	34.75	34.75	101	-0.26(-0.74%)
Jul 11, 2018		35.01	35.01	35.01	50	-0.54(-1.52%)
Jul 10, 2018	36.00	36.00	35.24	35.55	4,335	+0.30(+0.85%)
Jul 09, 2018	35.35	35.35	34.66	35.25	2,483	+0.80(+2.32%)
Jul 06, 2018	34.77	34.77	34.45	34.45	1,007	+0.05(+0.15%)
Jul 05, 2018	34.60	35.35	34.40	34.40	675	+0.20(+0.60%)
Jul 03, 2018		34.20	34.20	34.20	0	-0.53(-1.54%)