Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.13	25.15	24.90	25.15	471,216	+0.14(+0.58%)
Sep 29, 2016	24.80	25.26	24.34	25.00	190,860	+0.50(+2.06%)
Sep 28, 2016	23.50	24.50	23.39	24.50	9,251	+0.95(+4.03%)
Sep 27, 2016	23.82	23.82	23.35	23.55	9,822	-0.55(-2.28%)
Sep 26, 2016	24.10	24.10	24.10	24.10	264	+0.12(+0.50%)
Sep 23, 2016	24.43	24.43	23.95	23.98	4,196	-0.27(-1.11%)
Sep 22, 2016	24.55	24.56	24.25	24.25	257,019	+0.48(+2.01%)
Sep 21, 2016	23.77	23.77	23.77	23.77	180,078	+0.20(+0.85%)
Sep 20, 2016	23.60	23.91	23.57	23.57	294,426	-0.15(-0.65%)
Sep 19, 2016	24.00	24.01	23.70	23.73	615,354	+0.19(+0.81%)
Sep 16, 2016	23.35	23.89	23.35	23.54	412,750	-0.77(-3.19%)
Sep 15, 2016	23.90	24.31	23.78	24.31	86,488	+0.49(+2.06%)
Sep 14, 2016	24.03	24.12	23.82	23.82	55,014	-0.71(-2.91%)
Sep 13, 2016	24.75	24.91	24.22	24.53	440,815	-0.17(-0.68%)
Sep 12, 2016	24.70	24.70	24.70	24.70	1,129	-0.07(-0.28%)
Sep 09, 2016	25.25	25.25	24.74	24.77	5,893	-0.63(-2.48%)
Sep 08, 2016	25.60	25.60	25.40	25.40	1,315	+0.27(+1.07%)
Sep 07, 2016	25.24	25.50	25.13	25.13	143,095	+0.13(+0.52%)
Sep 06, 2016	25.07	25.21	24.89	25.00	9,825	-0.07(-0.28%)
Sep 02, 2016		25.07	25.07	25.07	0	+1.02(+4.24%)
Sep 01, 2016	24.11	24.41	24.05	24.05	142,805	-0.61(-2.47%)
Aug 31, 2016	24.90	24.90	24.29	24.66	2,402	-0.46(-1.83%)
Aug 30, 2016	25.00	25.12	24.95	25.12	121,031	+0.27(+1.09%)
Aug 29, 2016	24.90	24.90	24.80	24.85	38,537	-0.27(-1.07%)
Aug 26, 2016	25.38	25.38	24.90	25.12	3,021	+0.05(+0.20%)
Aug 25, 2016	24.85	25.07	24.74	25.07	45,283	+0.17(+0.68%)
Aug 24, 2016	25.41	25.41	24.90	24.90	4,831	-0.14(-0.56%)
Aug 23, 2016	25.11	25.12	24.99	25.04	4,049	-0.01(-0.04%)
Aug 22, 2016	25.10	25.28	25.05	25.05	499	-0.49(-1.93%)
Aug 19, 2016	25.61	25.61	25.30	25.54	3,001	+0.24(+0.96%)
Aug 17, 2016		25.30	25.30	25.30	29	-0.22(-0.85%)
Aug 16, 2016	25.60	25.60	25.41	25.52	479	+0.65(+2.60%)
Aug 15, 2016	25.18	25.28	24.87	24.87	60,773	-0.13(-0.52%)
Aug 12, 2016	25.00	25.00	25.00	25.00	71,000	-0.23(-0.91%)
Aug 11, 2016	24.84	25.23	24.84	25.23	1,261	+0.01(+0.04%)
Aug 10, 2016	25.00	25.22	25.00	25.22	853	+0.22(+0.88%)
Aug 09, 2016	25.42	25.43	25.00	25.00	3,492	-0.20(-0.79%)
Aug 08, 2016	25.00	25.38	24.90	25.20	3,141	+0.35(+1.41%)
Aug 05, 2016	25.29	25.29	24.85	24.85	161,460	-0.36(-1.43%)
Aug 04, 2016	25.21	25.21	25.21	25.21	148,763	+0.78(+3.19%)
Aug 03, 2016	24.52	24.91	24.43	24.43	173,428	-0.09(-0.37%)
Aug 02, 2016	24.89	24.93	24.50	24.52	199,591	-0.23(-0.93%)
Aug 01, 2016	25.59	25.59	24.55	24.75	411,950	-1.00(-3.88%)
Jul 29, 2016	25.81	26.09	25.75	25.75	914,620	-0.43(-1.64%)
Jul 28, 2016	26.57	26.57	25.90	26.18	601,475	-1.00(-3.68%)
Jul 27, 2016	27.10	27.18	26.87	27.18	239,421	+0.13(+0.48%)
Jul 26, 2016	26.61	27.38	26.61	27.05	287,758	+0.37(+1.39%)
Jul 25, 2016	27.27	27.27	26.68	26.68	105,606	-0.75(-2.74%)
Jul 22, 2016	27.69	27.69	27.43	27.43	305,887	-0.40(-1.43%)
Jul 21, 2016	27.40	27.86	27.35	27.83	88,731	+0.52(+1.90%)
Jul 20, 2016	27.50	27.78	27.25	27.31	4,591	-0.39(-1.43%)
Jul 19, 2016	27.66	27.93	27.36	27.70	340,184	-0.30(-1.05%)
Jul 18, 2016	27.84	28.00	27.55	28.00	111,660	+0.12(+0.43%)
Jul 15, 2016	27.91	27.91	27.48	27.88	3,283	-0.28(-0.99%)
Jul 14, 2016	28.16	28.16	27.65	28.16	1,366	+0.66(+2.40%)
Jul 13, 2016	28.00	28.25	27.45	27.50	12,628	-0.36(-1.27%)
Jul 12, 2016	28.00	28.00	27.70	27.86	702,902	+0.71(+2.60%)
Jul 11, 2016	27.39	27.74	27.39	27.15	329,854	+0.05(+0.18%)
Jul 08, 2016	27.10	27.60	26.95	27.10	442,598	+0.10(+0.37%)
Jul 07, 2016	27.39	27.39	27.00	27.00	6,965	-0.55(-2.00%)
Jul 05, 2016	27.45	27.71	27.35	27.55	325,599	+0.06(+0.22%)