Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2012 0.3450 0.3450 0.3450 0 -0.04(-9.21%)
Sep 12, 2012 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Sep 11, 2012 0.3600 0.3600 0.3600 0.3600 8,000 -0.01(-1.37%)
Aug 30, 2012 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 06, 2012 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jul 31, 2012 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 30, 2012 0.3500 0.3500 0.3500 0.3500 15,000 +0.02(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.