Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		0.3450	0.3450	0.3450	0	-0.04(-9.21%)
Sep 12, 2012		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Sep 11, 2012	0.3600	0.3600	0.3600	0.3600	8,000	-0.01(-1.37%)
Aug 30, 2012		0.3650	0.3650	0.3650	0	-0.03(-6.41%)
Aug 06, 2012		0.3900	0.3900	0.3900	0	+0.03(+8.33%)
Jul 31, 2012		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jul 30, 2012	0.3500	0.3500	0.3500	0.3500	15,000	+0.02(+5.74%)