Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.2700	0.2700	0.2700	0.2700	31,999	-0.01(-1.82%)
Sep 28, 2011	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.33%)
Sep 22, 2011	0.2741	0.2741	0.2741	0.2741	0	+0.00(+1.52%)
Sep 19, 2011		0.2700	0.2700	0.2700	0	-0.06(-16.97%)
Aug 04, 2011		0.3252	0.3252	0.3252	0	-0.02(-7.09%)