Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.025	1.025	1.020	1.020	1,200	-0.01(-0.97%)
Sep 29, 2021	1.002	1.030	0.9850	1.030	3,200	+0.03(+3.01%)
Sep 28, 2021	0.9401	1.010	0.9401	0.9999	2,550	-0.03(-2.92%)
Sep 27, 2021	1.000	1.030	1.000	1.030	1,200	+0.00(+0.00%)
Sep 24, 2021	1.010	1.030	1.000	1.030	2,650	+0.01(+0.98%)
Sep 23, 2021	0.9300	1.030	0.9300	1.020	1,449	+0.07(+7.37%)
Sep 22, 2021	0.9200	0.9500	0.9200	0.9500	400	+0.00(+0.00%)
Sep 21, 2021	0.9500	0.9500	0.9500	0.9500	525	+0.01(+1.06%)
Sep 20, 2021	0.9250	0.9400	0.8475	0.9400	1,525	-0.01(-1.05%)
Sep 17, 2021	0.9150	0.9500	0.8820	0.9500	8,200	-0.06(-5.94%)
Sep 16, 2021	0.9700	1.030	0.9700	1.010	4,921	+0.02(+1.51%)
Sep 15, 2021	1.015	1.015	0.8800	0.9950	2,100	-0.02(-1.49%)
Sep 14, 2021	1.010	1.020	1.010	1.010	1,900	+0.00(+0.00%)
Sep 13, 2021	0.8700	1.010	0.8250	1.010	12,300	-0.05(-4.72%)
Sep 10, 2021	1.020	1.060	1.000	1.060	10,130	+0.03(+2.91%)
Sep 09, 2021	1.020	1.030	1.020	1.030	2,333	+0.00(+0.00%)
Sep 08, 2021	0.9650	1.030	0.9420	1.030	6,309	-0.09(-8.04%)
Sep 07, 2021	0.9420	1.130	0.9420	1.120	2,034	+0.02(+1.82%)
Sep 03, 2021	0.9500	1.140	0.9500	1.100	3,857	+0.02(+1.85%)
Sep 02, 2021	1.000	1.085	0.9401	1.080	7,232	+0.01(+0.93%)
Sep 01, 2021	0.9900	1.070	0.9900	1.070	1,300	-0.01(-0.93%)
Aug 31, 2021	1.050	1.130	0.9900	1.080	5,628	+0.01(+0.93%)
Aug 30, 2021	1.055	1.140	1.055	1.070	3,099	-0.02(-1.83%)
Aug 27, 2021	1.100	1.140	1.055	1.090	4,500	+0.00(+0.00%)
Aug 26, 2021	1.010	1.100	1.010	1.090	2,093	+0.01(+0.93%)
Aug 25, 2021	1.080	1.100	1.080	1.080	2,478	+0.03(+2.86%)
Aug 24, 2021	0.9550	1.050	0.9475	1.050	14,211	+0.10(+9.95%)
Aug 23, 2021	0.9500	0.9550	0.9500	0.9550	9,508	+0.04(+4.95%)
Aug 20, 2021	0.9100	0.9100	0.9100	0.9100	1,000	+0.05(+6.18%)
Aug 19, 2021	0.9000	0.9300	0.8570	0.8570	8,032	-0.12(-12.55%)
Aug 18, 2021	0.9010	0.9800	0.8520	0.9800	1,901	+0.08(+8.77%)
Aug 17, 2021	1.000	1.000	0.8250	0.9010	23,141	-0.20(-18.09%)
Aug 16, 2021	1.075	1.120	0.9550	1.100	3,120	+0.05(+4.76%)
Aug 13, 2021	0.9270	1.100	0.9270	1.050	5,330	+0.04(+3.96%)
Aug 12, 2021	0.9370	1.010	0.9200	1.010	1,381	+0.00(+0.00%)
Aug 11, 2021	0.9700	1.020	0.9700	1.010	2,425	-0.10(-9.01%)
Aug 10, 2021	1.110	1.110	1.110	1.110	1,000	-0.01(-0.89%)
Aug 09, 2021	0.9200	1.120	0.9200	1.120	461	+0.10(+9.80%)
Aug 06, 2021	1.020	1.020	1.020	1.020	405	+0.00(+0.00%)
Aug 05, 2021	1.050	1.050	1.020	1.020	600	+0.02(+2.00%)
Aug 04, 2021	1.065	1.065	1.000	1.000	800	-0.08(-7.41%)
Jul 28, 2021		1.080	1.080	1.080	0	+0.05(+4.85%)
Jul 26, 2021		1.030	1.030	1.030	0	-0.26(-20.16%)
Jul 21, 2021		1.290	1.290	1.290	0	+0.17(+15.18%)
Jul 20, 2021	1.260	1.260	1.084	1.120	3,550	-0.21(-15.79%)
Jul 19, 2021	1.080	1.400	0.9975	1.330	9,416	+0.25(+23.15%)
Jul 16, 2021	1.150	1.150	1.080	1.080	1,956	+0.12(+12.50%)
Jul 15, 2021	1.120	1.120	0.9600	0.9600	3,598	-0.16(-14.29%)
Jul 14, 2021	1.100	1.120	1.000	1.120	6,843	+0.01(+0.90%)
Jul 13, 2021	0.7901	1.115	0.7900	1.110	15,459	+0.11(+11.00%)
Jul 09, 2021		1.000	1.000	1.000	0	+0.10(+11.11%)
Jul 08, 2021	0.8450	0.9000	0.8450	0.9000	3,880	+0.11(+14.65%)
Jul 07, 2021	0.8950	0.8950	0.7850	0.7850	1,648	-0.27(-25.24%)
Jul 06, 2021	1.050	1.050	0.9000	1.050	2,322	+0.03(+2.44%)