Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 17, 2019		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 16, 2019		2.300	2.300	2.300	85	+0.00(+0.00%)
Sep 12, 2019		2.300	2.300	2.300	0	+0.30(+15.00%)
Sep 11, 2019	2.030	2.030	1.800	2.000	6,400	-0.29(-12.66%)
Sep 10, 2019		2.290	2.290	2.290	1	+0.00(+0.00%)
Sep 09, 2019		2.290	2.290	2.290	40	+0.00(+0.00%)
Sep 06, 2019	2.290	2.290	2.290	2.290	100	+0.26(+12.81%)
Sep 05, 2019	2.290	2.290	2.030	2.030	300	+0.00(+0.00%)
Sep 04, 2019	2.050	2.270	2.030	2.030	1,700	-0.27(-11.74%)
Aug 29, 2019		2.300	2.300	2.300	0	+0.01(+0.44%)
Aug 27, 2019		2.290	2.290	2.290	0	+0.06(+2.69%)
Aug 26, 2019	2.500	2.500	2.030	2.230	2,687	-0.27(-10.80%)
Aug 22, 2019		2.500	2.500	2.500	0	+0.05(+2.04%)
Aug 20, 2019		2.450	2.450	2.450	0	+0.07(+2.94%)
Aug 19, 2019	2.380	2.450	2.380	2.380	3,910	+0.01(+0.42%)
Aug 16, 2019	2.370	2.380	2.370	2.370	900	+0.01(+0.42%)
Aug 15, 2019	2.360	2.360	2.360	2.360	225	+0.00(+0.00%)
Aug 14, 2019	2.350	2.360	2.270	2.360	850	-0.06(-2.48%)
Aug 13, 2019	2.300	2.420	2.300	2.420	1,232	+0.13(+5.68%)
Aug 12, 2019	2.290	2.290	2.290	2.290	100	+0.02(+0.88%)
Aug 09, 2019	2.200	2.270	2.200	2.270	400	-0.02(-0.87%)
Aug 08, 2019	2.290	2.290	2.290	2.290	100	+0.02(+0.88%)
Aug 07, 2019	2.270	2.280	2.200	2.270	3,680	+0.00(+0.00%)
Aug 06, 2019	2.120	2.270	2.120	2.270	4,350	+0.16(+7.58%)
Aug 01, 2019		2.110	2.110	2.110	0	+0.11(+5.50%)
Jul 31, 2019	1.630	2.000	1.630	2.000	250	+0.00(+0.00%)
Jul 29, 2019		2.000	2.000	2.000	0	-0.09(-4.31%)
Jul 26, 2019	1.770	2.090	1.770	2.090	2,300	+0.32(+18.08%)
Jul 25, 2019	1.860	1.860	1.770	1.770	910	-0.27(-13.24%)
Jul 24, 2019	2.040	2.040	2.040	2.040	139	+0.34(+20.00%)
Jul 23, 2019		1.700	1.700	1.700	100	+0.00(+0.00%)
Jul 22, 2019	1.700	1.700	1.700	1.700	1,643	+0.00(+0.00%)
Jul 19, 2019	1.700	1.700	1.700	1.700	300	-0.24(-12.37%)
Jul 16, 2019		1.940	1.940	1.940	0	+0.23(+13.45%)
Jul 15, 2019	1.710	1.710	1.710	1.710	202	-0.14(-7.57%)
Jul 12, 2019	1.950	1.950	1.850	1.850	4,300	-0.19(-9.31%)
Jul 11, 2019	2.060	2.060	2.040	2.040	503	+0.07(+3.55%)
Jul 10, 2019	1.970	1.970	1.970	1.970	100	+0.12(+6.49%)
Jul 09, 2019		1.850	1.850	1.850	4	+0.00(+0.00%)
Jul 08, 2019	1.870	1.870	1.850	1.850	3,129	-0.10(-5.13%)
Jul 05, 2019	1.950	1.950	1.950	1.950	100	-0.14(-6.70%)
Jul 03, 2019	1.850	2.090	1.850	2.090	500	+0.01(+0.48%)
Jul 02, 2019	2.080	2.080	2.080	2.080	150	+0.02(+0.97%)