Avidbank Holdings Inc (OP: AVBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Sep 29, 2016	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Sep 28, 2016	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Sep 27, 2016	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Sep 26, 2016	15.74	15.74	15.74	15.74	100	+0.02(+0.15%)
Sep 19, 2016		15.72	15.72	15.72	0	+0.21(+1.33%)
Sep 15, 2016		15.51	15.51	15.51	0	+0.01(+0.06%)
Sep 14, 2016	15.45	15.50	15.45	15.50	5,300	+0.05(+0.32%)
Sep 13, 2016	15.45	15.45	15.45	15.45	7,000	+0.00(+0.00%)
Sep 09, 2016		15.45	15.45	15.45	0	+0.05(+0.32%)
Sep 08, 2016	15.40	15.40	15.40	15.40	300	-0.01(-0.06%)
Sep 02, 2016		15.41	15.41	15.41	0	-0.01(-0.06%)
Sep 01, 2016	15.41	15.42	15.41	15.42	2,590	-0.08(-0.52%)
Aug 31, 2016	15.50	15.50	15.50	15.50	742	+0.00(+0.00%)
Aug 30, 2016	15.50	15.50	15.50	15.50	205	+0.00(+0.00%)
Aug 25, 2016		15.50	15.50	15.50	0	+0.00(+0.01%)
Aug 17, 2016		15.50	15.50	15.50	0	+0.05(+0.32%)
Aug 11, 2016		15.45	15.45	15.45	0	+0.05(+0.32%)
Aug 08, 2016		15.40	15.40	15.40	0	+0.30(+1.99%)
Aug 04, 2016		15.10	15.10	15.10	0	+0.00(+0.00%)
Aug 02, 2016		15.10	15.10	15.10	0	-0.10(-0.66%)
Jul 27, 2016		15.20	15.20	15.20	0	+0.45(+3.05%)
Jul 25, 2016		14.75	14.75	14.75	0	+0.00(+0.00%)
Jul 22, 2016	14.75	14.75	14.75	14.75	3,790	+0.00(+0.00%)
Jul 19, 2016		14.75	14.75	14.75	0	+0.14(+0.96%)
Jul 12, 2016		14.61	14.61	14.61	0	-0.09(-0.61%)
Jul 07, 2016		14.70	14.70	14.70	0	-0.01(-0.07%)
Jul 05, 2016	14.80	14.80	14.70	14.71	1,500	-0.59(-3.86%)