Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.20	18.20	18.20	18.20	0	-0.15(-0.82%)
Sep 29, 2009	18.30	18.40	18.30	18.35	1,900	+0.10(+0.55%)
Sep 28, 2009	18.05	18.75	18.05	18.25	5,246	-0.89(-4.65%)
Sep 25, 2009	19.14	19.14	19.14	19.14	200	+0.14(+0.74%)
Sep 24, 2009	18.95	19.00	18.95	19.00	1,200	+0.00(+0.00%)
Sep 23, 2009	19.05	19.30	19.00	19.00	3,000	-0.25(-1.30%)
Sep 22, 2009	19.10	19.35	18.97	19.25	2,195	+0.40(+2.12%)
Sep 21, 2009	18.85	19.00	18.80	18.85	1,650	-0.50(-2.58%)
Sep 18, 2009	19.49	19.49	19.35	19.35	1,620	-1.40(-6.75%)
Sep 17, 2009	20.35	20.80	20.25	20.75	2,600	+0.95(+4.80%)
Sep 16, 2009	19.20	20.20	19.20	19.80	2,101	+1.28(+6.89%)
Sep 15, 2009	18.52	18.52	18.52	18.52	250	+0.32(+1.78%)
Sep 10, 2009		18.20	18.20	18.20	0	+0.00(+0.00%)
Sep 09, 2009	18.20	18.20	18.20	18.20	7,305	+0.70(+4.00%)
Sep 04, 2009		17.50	17.50	17.50	0	+0.60(+3.55%)
Sep 03, 2009	17.15	17.15	16.90	16.90	5,750	+0.00(+0.00%)
Sep 02, 2009	16.90	16.90	16.90	16.90	300	+0.10(+0.60%)
Sep 01, 2009	16.80	16.80	16.80	16.80	200	-1.00(-5.62%)
Aug 31, 2009	17.75	17.80	17.75	17.80	300	+0.15(+0.85%)
Aug 28, 2009	17.80	17.80	17.60	17.65	500	+0.40(+2.32%)
Aug 27, 2009	17.25	17.25	17.25	17.25	350	-0.50(-2.82%)
Aug 25, 2009		17.75	17.75	17.75	0	-0.05(-0.28%)
Aug 24, 2009	18.30	18.30	17.80	17.80	600	-0.30(-1.66%)
Aug 21, 2009	17.75	18.10	17.75	18.10	3,100	+0.03(+0.17%)
Aug 20, 2009	18.07	18.07	18.07	18.07	100	+0.57(+3.26%)
Aug 19, 2009	17.50	17.50	17.50	17.50	200	-0.50(-2.78%)
Aug 18, 2009	18.00	18.15	17.60	18.00	1,980	+0.80(+4.65%)
Aug 13, 2009	17.20	17.20	17.20	17.20	150	+0.20(+1.18%)
Aug 12, 2009	17.00	17.00	17.00	17.00	1,601	+0.00(+0.00%)
Aug 11, 2009	17.00	17.00	17.00	17.00	500	+0.00(+0.00%)
Aug 10, 2009	17.00	17.00	17.00	17.00	1,000	+0.25(+1.49%)
Aug 06, 2009		16.75	16.75	16.75	0	-0.35(-2.05%)
Aug 05, 2009	16.94	17.45	16.94	17.10	1,600	-0.40(-2.29%)
Aug 04, 2009	17.70	17.70	17.50	17.50	420	+0.30(+1.74%)
Aug 03, 2009	16.65	17.25	16.65	17.20	940	+1.00(+6.17%)
Jul 31, 2009	17.00	17.00	16.05	16.20	1,055	-0.55(-3.28%)
Jul 30, 2009	16.05	16.75	16.05	16.75	600	+0.45(+2.76%)
Jul 28, 2009	16.30	16.30	16.30	16.30	0	+0.30(+1.88%)
Jul 24, 2009	16.00	16.00	16.00	16.00	11,000	-0.05(-0.31%)
Jul 23, 2009	16.75	16.75	16.05	16.05	400	+0.15(+0.94%)
Jul 22, 2009	16.15	16.15	15.90	15.90	1,100	+0.35(+2.23%)
Jul 20, 2009		15.55	15.55	15.55	0	+0.08(+0.53%)
Jul 17, 2009	15.20	15.47	15.20	15.47	6,340	-0.38(-2.39%)
Jul 15, 2009		15.85	15.85	15.85	0	+1.60(+11.23%)
Jul 14, 2009	14.25	14.25	14.25	14.25	400	+0.30(+2.15%)
Jul 13, 2009	13.65	13.95	13.65	13.95	1,105	+0.10(+0.72%)
Jul 09, 2009	13.85	13.85	13.85	13.85	0	-0.15(-1.07%)
Jul 07, 2009		14.00	14.00	14.00	0	-0.70(-4.76%)
Jul 06, 2009	14.70	14.70	14.70	14.70	200	-0.80(-5.16%)