Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 18.20 18.20 18.20 18.20 0 -0.15(-0.82%)
Sep 29, 2009 18.30 18.40 18.30 18.35 1,900 +0.10(+0.55%)
Sep 28, 2009 18.05 18.75 18.05 18.25 5,246 -0.89(-4.65%)
Sep 25, 2009 19.14 19.14 19.14 19.14 200 +0.14(+0.74%)
Sep 24, 2009 18.95 19.00 18.95 19.00 1,200 +0.00(+0.00%)
Sep 23, 2009 19.05 19.30 19.00 19.00 3,000 -0.25(-1.30%)
Sep 22, 2009 19.10 19.35 18.97 19.25 2,195 +0.40(+2.12%)
Sep 21, 2009 18.85 19.00 18.80 18.85 1,650 -0.50(-2.58%)
Sep 18, 2009 19.49 19.49 19.35 19.35 1,620 -1.40(-6.75%)
Sep 17, 2009 20.35 20.80 20.25 20.75 2,600 +0.95(+4.80%)
Sep 16, 2009 19.20 20.20 19.20 19.80 2,101 +1.28(+6.89%)
Sep 15, 2009 18.52 18.52 18.52 18.52 250 +0.32(+1.78%)
Sep 10, 2009 18.20 18.20 18.20 0 +0.00(+0.00%)
Sep 09, 2009 18.20 18.20 18.20 18.20 7,305 +0.70(+4.00%)
Sep 04, 2009 17.50 17.50 17.50 0 +0.60(+3.55%)
Sep 03, 2009 17.15 17.15 16.90 16.90 5,750 +0.00(+0.00%)
Sep 02, 2009 16.90 16.90 16.90 16.90 300 +0.10(+0.60%)
Sep 01, 2009 16.80 16.80 16.80 16.80 200 -1.00(-5.62%)
Aug 31, 2009 17.75 17.80 17.75 17.80 300 +0.15(+0.85%)
Aug 28, 2009 17.80 17.80 17.60 17.65 500 +0.40(+2.32%)
Aug 27, 2009 17.25 17.25 17.25 17.25 350 -0.50(-2.82%)
Aug 25, 2009 17.75 17.75 17.75 0 -0.05(-0.28%)
Aug 24, 2009 18.30 18.30 17.80 17.80 600 -0.30(-1.66%)
Aug 21, 2009 17.75 18.10 17.75 18.10 3,100 +0.03(+0.17%)
Aug 20, 2009 18.07 18.07 18.07 18.07 100 +0.57(+3.26%)
Aug 19, 2009 17.50 17.50 17.50 17.50 200 -0.50(-2.78%)
Aug 18, 2009 18.00 18.15 17.60 18.00 1,980 +0.80(+4.65%)
Aug 13, 2009 17.20 17.20 17.20 17.20 150 +0.20(+1.18%)
Aug 12, 2009 17.00 17.00 17.00 17.00 1,601 +0.00(+0.00%)
Aug 11, 2009 17.00 17.00 17.00 17.00 500 +0.00(+0.00%)
Aug 10, 2009 17.00 17.00 17.00 17.00 1,000 +0.25(+1.49%)
Aug 06, 2009 16.75 16.75 16.75 0 -0.35(-2.05%)
Aug 05, 2009 16.94 17.45 16.94 17.10 1,600 -0.40(-2.29%)
Aug 04, 2009 17.70 17.70 17.50 17.50 420 +0.30(+1.74%)
Aug 03, 2009 16.65 17.25 16.65 17.20 940 +1.00(+6.17%)
Jul 31, 2009 17.00 17.00 16.05 16.20 1,055 -0.55(-3.28%)
Jul 30, 2009 16.05 16.75 16.05 16.75 600 +0.45(+2.76%)
Jul 28, 2009 16.30 16.30 16.30 16.30 0 +0.30(+1.88%)
Jul 24, 2009 16.00 16.00 16.00 16.00 11,000 -0.05(-0.31%)
Jul 23, 2009 16.75 16.75 16.05 16.05 400 +0.15(+0.94%)
Jul 22, 2009 16.15 16.15 15.90 15.90 1,100 +0.35(+2.23%)
Jul 20, 2009 15.55 15.55 15.55 0 +0.08(+0.53%)
Jul 17, 2009 15.20 15.47 15.20 15.47 6,340 -0.38(-2.39%)
Jul 15, 2009 15.85 15.85 15.85 0 +1.60(+11.23%)
Jul 14, 2009 14.25 14.25 14.25 14.25 400 +0.30(+2.15%)
Jul 13, 2009 13.65 13.95 13.65 13.95 1,105 +0.10(+0.72%)
Jul 09, 2009 13.85 13.85 13.85 13.85 0 -0.15(-1.07%)
Jul 07, 2009 14.00 14.00 14.00 0 -0.70(-4.76%)
Jul 06, 2009 14.70 14.70 14.70 14.70 200 -0.80(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.