China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0500	0	-0.01(-10.71%)
Sep 28, 2023	0.0550	0.0560	0.0550	0.0560	41,000	+0.00(+1.82%)
Sep 15, 2023				0.0550	0	+0.00(+10.00%)
Sep 05, 2023				0.0500	0	+0.00(+0.00%)
Aug 24, 2023				0.0500	0	-0.00(-0.20%)
Aug 16, 2023				0.0501	0	+0.00(+0.20%)
Aug 09, 2023				0.0500	0	+0.00(+0.00%)
Jul 31, 2023				0.0500	0	+0.00(+0.00%)
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jul 21, 2023				0.0500	0	-0.00(-7.41%)
Jul 12, 2023				0.0540	0	-0.00(-1.82%)
Jul 11, 2023	0.0550	0.0550	0.0550	0.0550	350	+0.00(+7.84%)
Jul 07, 2023				0.0510	0	+0.00(+2.00%)