China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0596	0	-0.01(-18.47%)
Sep 14, 2022				0.0731	0	+0.01(+17.52%)
Sep 12, 2022				0.0622	0	+0.01(+23.17%)
Sep 09, 2022	0.0500	0.0505	0.0500	0.0505	26,000	-0.02(-30.34%)
Sep 07, 2022				0.0725	0	+0.00(+6.77%)
Sep 06, 2022	0.0679	0.0679	0.0679	0.0679	3,600	+0.01(+18.09%)
Sep 02, 2022	0.0500	0.0575	0.0500	0.0575	14,510	+0.01(+15.00%)
Aug 25, 2022				0.0500	0	-0.01(-13.04%)
Aug 23, 2022				0.0575	0	+0.00(+0.00%)
Aug 22, 2022	0.0650	0.0650	0.0575	0.0575	5,850	+0.00(+1.05%)
Aug 19, 2022	0.0700	0.0700	0.0569	0.0569	13,000	-0.01(-12.46%)
Aug 18, 2022	0.0650	0.0650	0.0650	0.0650	1,500	-0.00(-6.47%)
Aug 17, 2022	0.0701	0.0701	0.0606	0.0695	30,000	+0.01(+11.92%)
Aug 15, 2022				0.0621	0	-0.02(-21.39%)
Aug 02, 2022				0.0790	0	+0.01(+12.86%)
Jul 27, 2022				0.0700	0	+0.00(+2.19%)
Jul 19, 2022				0.0685	0	-0.00(-4.86%)
Jul 18, 2022	0.0739	0.0820	0.0720	0.0720	6,839	-0.00(-0.69%)
Jul 11, 2022				0.0725	0	-0.01(-11.59%)