China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0595	0.0595	0.0595	50	+0.00(+0.00%)
Sep 25, 2019		0.0595	0.0595	0.0595	0	-0.00(-0.83%)
Sep 23, 2019		0.0600	0.0600	0.0600	0	-0.00(-2.91%)
Sep 18, 2019		0.0618	0.0618	0.0618	0	+0.01(+11.75%)
Sep 13, 2019		0.0553	0.0553	0.0553	0	+0.00(+0.55%)
Sep 12, 2019	0.0550	0.0590	0.0550	0.0550	20,000	-0.01(-11.29%)
Sep 11, 2019	0.0620	0.0620	0.0620	0.0620	13,000	+0.00(+8.77%)
Sep 10, 2019	0.0570	0.0570	0.0570	0.0570	6,900	-0.01(-12.31%)
Sep 09, 2019	0.0650	0.0650	0.0650	0.0650	100	+0.00(+1.56%)
Sep 05, 2019		0.0640	0.0640	0.0640	0	+0.01(+8.47%)
Sep 04, 2019	0.0590	0.0590	0.0590	0.0590	1,000	-0.00(-7.52%)
Sep 03, 2019	0.0650	0.0650	0.0638	0.0638	20,000	+0.00(+1.27%)
Aug 27, 2019		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Aug 26, 2019	0.0650	0.0650	0.0650	0.0650	400	+0.00(+0.00%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	12,000	+0.01(+8.33%)
Aug 22, 2019	0.0540	0.0600	0.0540	0.0600	33,066	-0.00(-6.98%)
Aug 21, 2019		0.0645	0.0645	0.0645	50	+0.00(+0.00%)
Aug 19, 2019		0.0645	0.0645	0.0645	0	+0.00(+0.78%)
Aug 15, 2019		0.0640	0.0640	0.0640	0	+0.00(+7.38%)
Aug 14, 2019	0.0596	0.0650	0.0596	0.0596	14,999	-0.00(-6.14%)
Aug 13, 2019	0.0620	0.0635	0.0620	0.0635	2,111	-0.01(-11.81%)
Aug 07, 2019		0.0720	0.0720	0.0720	0	+0.01(+22.03%)
Aug 06, 2019	0.0590	0.0590	0.0590	0.0590	57,100	+0.00(+7.27%)
Aug 05, 2019	0.0690	0.0690	0.0550	0.0550	115,500	-0.02(-21.99%)
Aug 02, 2019	0.0670	0.0730	0.0670	0.0705	105,800	+0.01(+12.80%)
Aug 01, 2019	0.0625	0.0625	0.0625	0.0625	6,692	-0.00(-3.85%)
Jul 31, 2019	0.0597	0.0650	0.0597	0.0650	17,500	+0.01(+10.36%)
Jul 30, 2019	0.0570	0.0597	0.0570	0.0589	16,299	-0.00(-3.28%)
Jul 29, 2019	0.0609	0.0609	0.0609	0.0609	2,500	-0.00(-3.33%)
Jul 26, 2019	0.0630	0.0630	0.0630	0.0630	3,100	-0.00(-3.08%)
Jul 19, 2019		0.0650	0.0650	0.0650	0	+0.00(+3.17%)
Jul 17, 2019		0.0630	0.0630	0.0630	0	+0.00(+4.30%)
Jul 16, 2019	0.0630	0.0632	0.0590	0.0604	71,400	-0.00(-7.08%)
Jul 15, 2019	0.0625	0.0650	0.0625	0.0650	28,142	-0.00(-1.52%)
Jul 12, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+3.61%)
Jul 10, 2019		0.0637	0.0637	0.0637	0	-0.00(-1.24%)
Jul 09, 2019	0.0620	0.0645	0.0620	0.0645	2,100	+0.01(+13.16%)
Jul 08, 2019	0.0590	0.0590	0.0570	0.0570	25,500	-0.01(-12.31%)
Jul 05, 2019	0.0650	0.0650	0.0550	0.0650	39,500	-0.00(-1.52%)
Jul 03, 2019	0.0680	0.0680	0.0660	0.0660	17,000	-0.00(-6.12%)
Jul 02, 2019	0.0690	0.0710	0.0690	0.0703	16,700	-0.00(-6.27%)