China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 14, 2017		0.0720	0.0720	0.0720	0	-0.00(-4.00%)
Aug 28, 2017		0.0750	0.0750	0.0750	0	+0.00(+1.90%)
Aug 18, 2017		0.0736	0.0736	0.0736	0	-0.01(-8.00%)
Aug 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 25, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.38%)
Jul 24, 2017	0.0602	0.0602	0.0602	0.0602	2,350	+0.00(+0.25%)
Jul 18, 2017		0.0600	0.0600	0.0600	0	+0.00(+8.89%)