China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0820	0.0820	0.0820	0	+0.01(+12.33%)
Sep 25, 2015		0.0730	0.0730	0.0730	0	-0.01(-14.12%)
Sep 14, 2015		0.0850	0.0850	0.0850	0	-0.00(-0.87%)
Sep 01, 2015		0.0858	0.0858	0.0858	0	+0.01(+14.33%)
Aug 28, 2015		0.0750	0.0750	0.0750	0	-0.03(-25.00%)
Aug 27, 2015	0.1000	0.1000	0.1000	0.1000	63,000	+0.01(+10.50%)
Aug 26, 2015	0.0905	0.0905	0.0905	0.0905	1,000	+0.01(+6.47%)
Aug 25, 2015	0.0850	0.0850	0.0850	0.0850	2,950	-0.00(-2.58%)
Aug 24, 2015	0.0872	0.0872	0.0872	0.0872	7,000	-0.00(-3.06%)
Aug 21, 2015	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-10.00%)
Aug 17, 2015		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 07, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 06, 2015	0.1120	0.1120	0.1100	0.1100	7,000	+0.01(+10.55%)
Jul 31, 2015		0.0995	0.0995	0.0995	0	-0.01(-9.63%)
Jul 30, 2015	0.1101	0.1101	0.1101	0.1101	100	+0.01(+8.47%)
Jul 29, 2015	0.1015	0.1015	0.1015	0.1015	1,000	-0.01(-11.74%)
Jul 28, 2015	0.1100	0.1150	0.1100	0.1150	18,500	-0.00(-0.86%)
Jul 23, 2015		0.1160	0.1160	0.1160	0	+0.01(+5.45%)
Jul 22, 2015	0.1100	0.1100	0.1100	0.1100	2,500	-0.01(-5.98%)
Jul 21, 2015	0.1170	0.1170	0.1170	0.1170	2,000	-0.02(-14.29%)
Jul 10, 2015		0.1365	0.1365	0.1365	0	+0.02(+13.75%)