China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2013		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Sep 19, 2013		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Sep 12, 2013		0.1550	0.1550	0.1550	0	+0.01(+3.68%)
Sep 03, 2013		0.1495	0.1495	0.1495	0	+0.00(+3.10%)
Aug 29, 2013		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Aug 28, 2013	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Aug 27, 2013	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Aug 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 20, 2013		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 08, 2013		0.1600	0.1600	0.1600	0	+0.02(+11.50%)
Aug 05, 2013		0.1435	0.1435	0.1435	0	+0.00(+2.50%)
Aug 02, 2013	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Jul 29, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 26, 2013	0.1400	0.1400	0.1400	0.1400	5,000	-0.00(-0.07%)
Jul 16, 2013		0.1401	0.1401	0.1401	0	+0.00(+0.07%)
Jul 15, 2013	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jul 11, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 10, 2013	0.1400	0.1400	0.1400	0.1400	5,000	+0.00(+0.00%)
Jul 08, 2013	0.1400	0.1400	0.1400	0.1400	0	+0.01(+7.69%)