China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 26, 2012	0.2100	0.2100	0.2100	0.2100	9,000	+0.00(+0.00%)
Sep 21, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 20, 2012	0.2100	0.2100	0.2100	0.2100	600	-0.01(-4.55%)
Sep 18, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.36%)
Sep 17, 2012	0.2192	0.2192	0.2192	0.2192	500	-0.00(-0.36%)
Sep 13, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Sep 11, 2012		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Sep 10, 2012	0.2150	0.2150	0.2100	0.2100	13,000	+0.01(+5.00%)
Sep 04, 2012		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 31, 2012	0.2000	0.2000	0.2000	0.2000	1,800	+0.00(+0.00%)
Aug 29, 2012		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Aug 27, 2012	0.2150	0.2150	0.2150	0.2150	18,000	-0.01(-3.59%)
Aug 21, 2012		0.2230	0.2230	0.2230	0	+0.01(+4.69%)
Aug 20, 2012	0.2130	0.2130	0.2130	0.2130	39,200	+0.00(+0.00%)
Aug 17, 2012	0.2130	0.2130	0.2130	0.2130	5,000	-0.00(-1.93%)
Aug 15, 2012		0.2172	0.2172	0.2172	0	-0.01(-3.47%)
Aug 09, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.90%)
Aug 07, 2012		0.2230	0.2230	0.2230	0	+0.02(+8.78%)
Aug 01, 2012		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jul 31, 2012	0.2050	0.2050	0.2050	0.2050	22,000	-0.01(-5.09%)
Jul 30, 2012	0.2040	0.2160	0.2000	0.2160	45,000	-0.01(-6.09%)
Jul 26, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 25, 2012	0.2300	0.2300	0.2300	0.2300	10,000	-0.00(-1.29%)
Jul 23, 2012		0.2330	0.2330	0.2330	0	+0.00(+0.87%)
Jul 18, 2012		0.2310	0.2310	0.2310	0	-0.03(-11.15%)
Jul 16, 2012		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jul 11, 2012		0.2500	0.2500	0.2500	0	-0.00(-1.57%)
Jul 10, 2012	0.2540	0.2540	0.2540	0.2540	2,000	-0.01(-3.05%)
Jul 06, 2012		0.2620	0.2620	0.2620	0	+0.00(+0.77%)