Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.4450 0.4450 0.4350 0.4380 680,529 -0.00(-0.45%)
Sep 29, 2010 0.4400 0.4500 0.4300 0.4400 822,989 +0.00(+0.00%)
Sep 28, 2010 0.4500 0.4550 0.4400 0.4400 223,120 +0.02(+3.53%)
Sep 27, 2010 0.3950 0.4250 0.3727 0.4250 635,624 +0.07(+19.72%)
Sep 24, 2010 0.3350 0.3600 0.3350 0.3550 370,211 +0.03(+10.94%)
Sep 23, 2010 0.3250 0.3250 0.3200 0.3200 9,000 +0.01(+3.23%)
Sep 22, 2010 0.3300 0.3300 0.3100 0.3100 12,896 -0.03(-7.46%)
Sep 21, 2010 0.3350 0.3350 0.3200 0.3350 150,150 +0.00(+0.00%)
Sep 20, 2010 0.3350 0.3350 0.3280 0.3350 505,500 +0.01(+2.13%)
Sep 17, 2010 0.3280 0.3280 0.3280 0.3280 31,500 +0.02(+5.81%)
Sep 15, 2010 0.3300 0.3300 0.3100 0.3100 199,932 -0.01(-4.32%)
Sep 14, 2010 0.3280 0.3300 0.3240 0.3240 50,903 -0.00(-0.31%)
Sep 13, 2010 0.3250 0.3300 0.3150 0.3250 147,018 +0.00(+0.00%)
Sep 10, 2010 0.3250 0.3250 0.3100 0.3250 107,938 +0.02(+4.84%)
Sep 09, 2010 0.3200 0.3400 0.3100 0.3100 15,000 +0.00(+0.00%)
Sep 08, 2010 0.3000 0.3400 0.3000 0.3100 58,588 +0.05(+19.23%)
Sep 07, 2010 0.2800 0.3000 0.2600 0.2600 13,600 +0.01(+4.00%)
Sep 03, 2010 0.2500 0.2500 0.2450 0.2500 28,000 +0.01(+2.04%)
Sep 01, 2010 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Aug 31, 2010 0.2700 0.2800 0.2700 0.2800 9,000 +0.03(+13.54%)
Aug 30, 2010 0.2700 0.2700 0.2400 0.2466 105,900 -0.01(-3.29%)
Aug 27, 2010 0.2350 0.2550 0.2350 0.2550 7,950 +0.02(+8.51%)
Aug 25, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 24, 2010 0.2700 0.2700 0.2350 0.2350 1,000 -0.03(-9.62%)
Aug 23, 2010 0.2400 0.2600 0.2400 0.2600 8,000 +0.01(+4.00%)
Aug 20, 2010 0.2500 0.2500 0.2500 0.2500 31,600 +0.01(+2.04%)
Aug 19, 2010 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Aug 18, 2010 0.2400 0.2450 0.2400 0.2400 14,800 +0.01(+4.35%)
Aug 17, 2010 0.2400 0.2400 0.2300 0.2300 8,000 -0.01(-2.54%)
Aug 16, 2010 0.2460 0.2600 0.2300 0.2360 164,400 -0.00(-1.46%)
Aug 11, 2010 0.2395 0.2395 0.2395 0 +0.00(+0.00%)
Aug 10, 2010 0.2200 0.2395 0.2200 0.2395 6,800 -0.06(-20.17%)
Aug 06, 2010 0.3000 0.3000 0.3000 0 +0.07(+30.43%)
Aug 05, 2010 0.2300 0.2300 0.2300 0.2300 1,380 +0.00(+0.00%)
Aug 03, 2010 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Jul 29, 2010 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jul 27, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 23, 2010 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jul 21, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 20, 2010 0.2150 0.2300 0.2150 0.2200 41,100 +0.00(+0.00%)
Jul 14, 2010 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jul 13, 2010 0.2150 0.2400 0.2100 0.2400 111,305 +0.00(+0.00%)
Jul 12, 2010 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Jul 09, 2010 0.2200 0.2500 0.2200 0.2400 35,000 +0.02(+9.09%)
Jul 08, 2010 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Jul 07, 2010 0.2100 0.2100 0.2100 0.2100 25,000 -0.01(-2.33%)
Jul 06, 2010 0.2000 0.2150 0.2000 0.2150 5,200 +0.00(+0.00%)
Jul 02, 2010 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.