China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.2250	0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Sep 29, 2009	0.2300	0.2300	0.2300	0.2300	8,000	+0.01(+2.22%)
Sep 28, 2009	0.2100	0.2250	0.2100	0.2250	4,000	-0.01(-4.26%)
Sep 25, 2009	0.2400	0.2400	0.2350	0.2350	10,500	+0.03(+14.63%)
Sep 24, 2009	0.2100	0.2100	0.2050	0.2050	16,000	-0.01(-4.65%)
Sep 23, 2009	0.2150	0.2150	0.2150	0.2150	22,000	-0.02(-10.42%)
Sep 22, 2009	0.2200	0.2400	0.2200	0.2400	28,100	+0.01(+4.35%)
Sep 21, 2009	0.2600	0.2600	0.2300	0.2300	6,130	-0.02(-9.80%)
Sep 17, 2009		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Sep 16, 2009	0.2450	0.2450	0.2450	0.2450	37,000	+0.01(+2.08%)
Sep 15, 2009	0.2400	0.2450	0.2400	0.2400	29,000	-0.01(-2.04%)
Sep 14, 2009	0.2450	0.2450	0.2450	0.2450	73,500	+0.01(+6.52%)
Sep 11, 2009	0.2300	0.2300	0.2300	0.2300	11,500	+0.00(+0.00%)
Sep 10, 2009	0.2300	0.2400	0.2300	0.2300	28,130	+0.01(+2.22%)
Sep 09, 2009	0.2400	0.2400	0.2250	0.2250	30,750	+0.01(+4.65%)
Sep 08, 2009	0.2350	0.2350	0.2150	0.2150	42,000	+0.01(+4.88%)
Sep 03, 2009		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Sep 01, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 31, 2009	0.1900	0.1900	0.1900	0.1900	500	-0.01(-2.56%)
Aug 28, 2009	0.1950	0.1950	0.1950	0.1950	5,000	-0.01(-2.50%)
Aug 25, 2009		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 24, 2009	0.1900	0.1900	0.1900	0.1900	2,000	-0.01(-5.00%)
Aug 14, 2009	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Aug 12, 2009	0.2000	0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Aug 05, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jul 31, 2009		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jul 30, 2009	0.2200	0.2200	0.2200	0.2200	25,000	+0.00(+0.00%)
Jul 29, 2009	0.2100	0.2200	0.2100	0.2200	120,000	+0.01(+4.76%)
Jul 20, 2009		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Jul 15, 2009		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Jul 14, 2009	0.2000	0.2000	0.2000	0.2000	4,000	-0.00(-2.44%)