Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0039	0.0054	0.0039	0.0040	427,305	-0.00(-16.67%)
Sep 29, 2020	0.0043	0.0048	0.0040	0.0048	211,861	+0.00(+9.09%)
Sep 28, 2020	0.0048	0.0059	0.0038	0.0044	2,515,986	-0.00(-8.33%)
Sep 25, 2020	0.0039	0.0048	0.0038	0.0048	186,500	+0.00(+26.32%)
Sep 24, 2020	0.0040	0.0040	0.0038	0.0038	113,200	-0.00(-9.52%)
Sep 23, 2020	0.0047	0.0047	0.0040	0.0042	1,885,049	-0.00(-16.00%)
Sep 22, 2020	0.0048	0.0050	0.0041	0.0050	609,300	-0.00(-5.66%)
Sep 21, 2020	0.0050	0.0056	0.0050	0.0053	154,000	+0.00(+3.92%)
Sep 18, 2020	0.0050	0.0054	0.0043	0.0051	587,100	+0.00(+2.00%)
Sep 17, 2020	0.0043	0.0064	0.0043	0.0050	460,625	+0.00(+8.70%)
Sep 16, 2020	0.0048	0.0069	0.0043	0.0046	59,912	-0.00(-29.23%)
Sep 15, 2020	0.0051	0.0065	0.0040	0.0065	493,284	+0.00(+27.45%)
Sep 14, 2020	0.0051	0.0056	0.0051	0.0051	422,529	+0.00(+2.00%)
Sep 11, 2020	0.0050	0.0055	0.0050	0.0050	150,100	+0.00(+0.00%)
Sep 10, 2020	0.0056	0.0064	0.0050	0.0050	48,538	-0.00(-16.67%)
Sep 09, 2020	0.0060	0.0070	0.0050	0.0060	139,300	+0.00(+20.00%)
Sep 08, 2020	0.0055	0.0062	0.0050	0.0050	592,000	-0.00(-18.03%)
Sep 04, 2020	0.0054	0.0064	0.0050	0.0061	275,600	+0.00(+8.93%)
Sep 03, 2020	0.0070	0.0070	0.0050	0.0056	1,602,181	+0.00(+3.70%)
Sep 02, 2020	0.0060	0.0060	0.0052	0.0054	440,215	+0.00(+1.89%)
Sep 01, 2020	0.0060	0.0060	0.0053	0.0053	204,152	-0.00(-11.67%)
Aug 31, 2020	0.0066	0.0066	0.0053	0.0060	130,641	-0.00(-13.04%)
Aug 28, 2020	0.0053	0.0069	0.0053	0.0069	391,700	+0.00(+7.81%)
Aug 27, 2020	0.0059	0.0064	0.0049	0.0064	778,234	+0.00(+20.75%)
Aug 26, 2020	0.0070	0.0071	0.0047	0.0053	1,317,008	-0.00(-26.39%)
Aug 25, 2020	0.0060	0.0072	0.0055	0.0072	584,326	+0.00(+5.88%)
Aug 24, 2020	0.0074	0.0074	0.0048	0.0068	542,788	-0.00(-6.85%)
Aug 21, 2020	0.0039	0.0073	0.0039	0.0073	3,433,500	+0.00(+82.50%)
Aug 20, 2020	0.0038	0.0045	0.0038	0.0040	395,205	-0.00(-2.44%)
Aug 19, 2020	0.0040	0.0041	0.0038	0.0041	21,500	-0.00(-18.00%)
Aug 18, 2020	0.0038	0.0050	0.0038	0.0050	198,909	+0.00(+31.58%)
Aug 17, 2020	0.0038	0.0039	0.0038	0.0038	270,000	-0.00(-5.00%)
Aug 14, 2020	0.0040	0.0044	0.0040	0.0040	250,400	+0.00(+0.00%)
Aug 13, 2020	0.0037	0.0048	0.0037	0.0040	44,340	-0.00(-9.09%)
Aug 12, 2020	0.0052	0.0052	0.0037	0.0044	108,264	+0.00(+10.00%)
Aug 11, 2020	0.0037	0.0040	0.0037	0.0040	100,000	-0.00(-9.09%)
Aug 10, 2020	0.0035	0.0044	0.0035	0.0044	82,400	+0.00(+0.00%)
Aug 07, 2020	0.0064	0.0064	0.0034	0.0044	77,300	+0.00(+15.79%)
Aug 06, 2020	0.0034	0.0044	0.0034	0.0038	148,300	-0.00(-7.32%)
Aug 05, 2020	0.0033	0.0044	0.0033	0.0041	369,554	+0.00(+28.13%)
Aug 04, 2020	0.0046	0.0046	0.0032	0.0032	91,050	+0.00(+3.23%)
Aug 03, 2020	0.0041	0.0045	0.0031	0.0031	779,799	-0.00(-45.61%)
Jul 31, 2020	0.0048	0.0058	0.0036	0.0057	1,007,500	+0.00(+58.33%)
Jul 30, 2020	0.0036	0.0036	0.0036	0.0036	11,000	+0.00(+0.00%)
Jul 29, 2020	0.0060	0.0060	0.0030	0.0036	280,945	-0.00(-12.20%)
Jul 28, 2020	0.0033	0.0050	0.0033	0.0041	345,985	-0.00(-8.89%)
Jul 27, 2020	0.0040	0.0045	0.0033	0.0045	217,953	+0.00(+4.65%)
Jul 24, 2020	0.0034	0.0043	0.0034	0.0043	434,000	+0.00(+22.86%)
Jul 23, 2020	0.0033	0.0036	0.0033	0.0035	107,253	-0.00(-7.89%)
Jul 22, 2020	0.0038	0.0042	0.0038	0.0038	219,858	+0.00(+0.00%)
Jul 21, 2020	0.0045	0.0045	0.0038	0.0038	451,665	-0.00(-15.56%)
Jul 17, 2020		0.0045	0.0045	0.0045	0	+0.00(+7.14%)
Jul 16, 2020	0.0045	0.0045	0.0038	0.0042	80,200	-0.00(-6.67%)
Jul 15, 2020	0.0055	0.0056	0.0038	0.0045	810,274	-0.00(-18.18%)
Jul 13, 2020		0.0055	0.0055	0.0055	0	-0.00(-3.51%)
Jul 10, 2020	0.0064	0.0064	0.0050	0.0057	278,800	+0.00(+14.00%)
Jul 09, 2020	0.0067	0.0067	0.0050	0.0050	116,544	-0.00(-26.47%)
Jul 08, 2020	0.0067	0.0072	0.0052	0.0068	576,290	+0.00(+0.00%)
Jul 07, 2020	0.0053	0.0069	0.0053	0.0068	331,369	+0.00(+30.77%)
Jul 06, 2020	0.0052	0.0054	0.0052	0.0052	287,261	+0.00(+0.00%)
Jul 02, 2020	0.0052	0.0052	0.0052	0.0052	6,000	+0.00(+1.96%)