Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0144	0.0155	0.0137	0.0150	1,895,588	+0.00(+4.17%)
Sep 28, 2017	0.0140	0.0145	0.0130	0.0144	1,604,372	+0.00(+2.86%)
Sep 27, 2017	0.0142	0.0142	0.0125	0.0140	985,599	+0.00(+2.94%)
Sep 26, 2017	0.0128	0.0142	0.0127	0.0136	1,216,941	+0.00(+9.24%)
Sep 25, 2017	0.0129	0.0130	0.0120	0.0124	513,700	+0.00(+5.51%)
Sep 22, 2017	0.0120	0.0133	0.0117	0.0118	1,426,389	-0.00(-1.67%)
Sep 21, 2017	0.0124	0.0133	0.0119	0.0120	1,025,160	-0.00(-2.44%)
Sep 20, 2017	0.0124	0.0128	0.0122	0.0123	288,630	+0.00(+0.82%)
Sep 19, 2017	0.0138	0.0139	0.0122	0.0122	939,466	-0.00(-10.95%)
Sep 18, 2017	0.0130	0.0137	0.0120	0.0137	197,099	+0.00(+5.38%)
Sep 15, 2017	0.0130	0.0136	0.0120	0.0130	294,000	+0.00(+8.33%)
Sep 14, 2017	0.0130	0.0130	0.0116	0.0120	770,113	-0.00(-6.98%)
Sep 13, 2017	0.0139	0.0139	0.0121	0.0129	360,857	+0.00(+0.00%)
Sep 12, 2017	0.0139	0.0139	0.0118	0.0129	1,682,865	-0.00(-3.73%)
Sep 11, 2017	0.0138	0.0138	0.0123	0.0134	244,784	+0.00(+4.69%)
Sep 08, 2017	0.0140	0.0140	0.0120	0.0128	1,417,606	-0.00(-7.61%)
Sep 07, 2017	0.0143	0.0146	0.0130	0.0139	663,851	-0.00(-3.12%)
Sep 06, 2017	0.0129	0.0143	0.0129	0.0143	1,830,286	+0.00(+0.70%)
Sep 05, 2017	0.0144	0.0144	0.0128	0.0142	254,098	-0.00(-3.40%)
Sep 01, 2017		0.0147	0.0131	0.0147	363,350	+0.00(+12.21%)
Aug 31, 2017	0.0133	0.0135	0.0124	0.0131	751,336	-0.00(-1.50%)
Aug 30, 2017	0.0129	0.0148	0.0128	0.0133	1,782,591	-0.00(-5.00%)
Aug 29, 2017	0.0140	0.0148	0.0130	0.0140	449,542	-0.00(-2.78%)
Aug 28, 2017	0.0159	0.0159	0.0135	0.0144	1,021,811	-0.00(-12.73%)
Aug 25, 2017	0.0163	0.0170	0.0137	0.0165	2,058,323	+0.00(+1.23%)
Aug 24, 2017	0.0120	0.0164	0.0120	0.0163	2,768,088	+0.00(+28.55%)
Aug 23, 2017	0.0122	0.0128	0.0117	0.0127	985,196	+0.00(+13.21%)
Aug 22, 2017	0.0121	0.0121	0.0112	0.0112	1,209,790	-0.00(-11.81%)
Aug 21, 2017	0.0116	0.0129	0.0115	0.0127	727,090	+0.00(+10.43%)
Aug 18, 2017	0.0121	0.0129	0.0115	0.0115	1,171,437	-0.00(-4.96%)
Aug 17, 2017	0.0142	0.0142	0.0120	0.0121	1,224,499	-0.00(-14.79%)
Aug 16, 2017	0.0129	0.0144	0.0120	0.0142	2,086,164	+0.00(+10.08%)
Aug 15, 2017	0.0135	0.0135	0.0118	0.0129	858,325	-0.00(-4.44%)
Aug 14, 2017	0.0115	0.0145	0.0110	0.0135	2,251,687	+0.00(+18.42%)
Aug 11, 2017	0.0150	0.0150	0.0114	0.0114	1,013,906	-0.00(-10.08%)
Aug 10, 2017	0.0123	0.0127	0.0120	0.0127	396,140	+0.00(+1.42%)
Aug 09, 2017	0.0115	0.0130	0.0110	0.0125	1,190,282	+0.00(+13.64%)
Aug 08, 2017	0.0115	0.0126	0.0100	0.0110	1,197,312	-0.00(-8.33%)
Aug 07, 2017	0.0134	0.0135	0.0106	0.0120	1,189,674	-0.00(-11.11%)
Aug 04, 2017	0.0150	0.0150	0.0120	0.0135	924,095	+0.00(+2.27%)
Aug 03, 2017	0.0132	0.0164	0.0126	0.0132	1,509,711	-0.00(-5.04%)
Aug 02, 2017	0.0169	0.0169	0.0126	0.0139	2,567,222	-0.00(-6.71%)
Aug 01, 2017	0.0130	0.0170	0.0125	0.0149	1,555,787	+0.00(+13.74%)
Jul 31, 2017	0.0137	0.0145	0.0131	0.0131	1,322,788	-0.00(-5.07%)
Jul 28, 2017	0.0150	0.0162	0.0137	0.0138	827,448	-0.00(-8.00%)
Jul 27, 2017	0.0165	0.0165	0.0144	0.0150	1,740,600	-0.00(-3.23%)
Jul 26, 2017	0.0170	0.0180	0.0142	0.0155	933,150	+0.00(+3.33%)
Jul 25, 2017	0.0151	0.0164	0.0135	0.0150	1,424,170	+0.00(+0.00%)
Jul 24, 2017	0.0153	0.0153	0.0139	0.0150	2,149,946	-0.00(-1.96%)
Jul 21, 2017	0.0168	0.0168	0.0149	0.0153	529,577	+0.00(+8.51%)
Jul 20, 2017	0.0160	0.0169	0.0141	0.0141	940,572	-0.00(-17.06%)
Jul 19, 2017	0.0170	0.0200	0.0161	0.0170	2,108,810	+0.00(+6.25%)
Jul 18, 2017	0.0160	0.0204	0.0141	0.0160	1,377,269	+0.00(+7.21%)
Jul 17, 2017	0.0140	0.0155	0.0140	0.0149	2,544,767	-0.00(-0.26%)
Jul 14, 2017	0.0145	0.0154	0.0135	0.0150	952,762	+0.00(+3.19%)
Jul 13, 2017	0.0130	0.0160	0.0126	0.0145	1,843,892	+0.00(+16.94%)
Jul 12, 2017	0.0120	0.0125	0.0120	0.0124	113,347	+0.00(+3.33%)
Jul 11, 2017	0.0099	0.0125	0.0092	0.0120	1,232,952	+0.00(+21.21%)
Jul 10, 2017	0.0097	0.0100	0.0095	0.0099	1,710,673	-0.00(-1.00%)
Jul 07, 2017	0.0118	0.0118	0.0090	0.0100	1,051,786	-0.00(-15.25%)
Jul 06, 2017	0.0120	0.0120	0.0101	0.0118	742,380	+0.00(+9.26%)
Jul 05, 2017	0.0121	0.0132	0.0035	0.0108	8,419,985	-0.00(-18.18%)