Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.76	15.89	15.63	15.84	7,448,834	-0.21(-1.31%)
Sep 28, 2006	16.07	16.17	15.84	16.05	5,553,081	-0.09(-0.56%)
Sep 27, 2006	15.77	16.29	15.76	16.14	5,381,572	+0.37(+2.36%)
Sep 26, 2006	15.59	15.90	15.50	15.77	5,476,307	+0.16(+1.06%)
Sep 25, 2006	15.25	15.63	15.21	15.60	3,039,966	+0.41(+2.71%)
Sep 22, 2006	15.33	15.33	15.12	15.19	4,961,780	-0.20(-1.29%)
Sep 21, 2006	15.49	15.67	15.37	15.39	4,290,889	-0.13(-0.82%)
Sep 20, 2006	15.62	15.76	15.51	15.52	4,665,602	-0.14(-0.87%)
Sep 19, 2006	15.50	15.69	15.43	15.65	4,209,889	+0.16(+1.01%)
Sep 18, 2006	15.52	15.59	15.39	15.50	4,511,702	-0.06(-0.40%)
Sep 15, 2006	15.48	15.62	15.34	15.56	7,302,682	-0.05(-0.33%)
Sep 14, 2006	15.19	15.72	15.17	15.61	9,172,022	+0.43(+2.86%)
Sep 13, 2006	14.98	15.30	14.98	15.18	5,122,724	+0.13(+0.85%)
Sep 12, 2006	14.75	15.12	14.74	15.05	6,188,755	+0.24(+1.65%)
Sep 11, 2006	14.91	14.92	14.62	14.81	6,347,938	-0.17(-1.16%)
Sep 08, 2006	14.85	15.10	14.79	14.98	3,444,614	+0.20(+1.33%)
Sep 07, 2006	14.47	14.94	14.34	14.78	7,622,456	+0.37(+2.58%)
Sep 06, 2006	14.79	14.77	14.37	14.41	4,466,272	-0.37(-2.53%)
Sep 05, 2006	14.58	14.79	14.53	14.79	1,998,940	+0.19(+1.28%)
Sep 01, 2006	14.73	14.73	14.56	14.60	1,681,983	-0.07(-0.45%)
Aug 31, 2006	14.67	14.77	14.53	14.66	3,104,766	-0.01(-0.08%)
Aug 30, 2006	14.49	14.69	14.36	14.67	2,839,931	+0.13(+0.88%)
Aug 29, 2006	14.38	14.64	14.34	14.55	3,767,910	+0.26(+1.81%)
Aug 28, 2006	14.00	14.40	13.98	14.29	2,864,936	+0.26(+1.84%)
Aug 25, 2006	14.07	14.09	13.90	14.03	3,230,140	-0.03(-0.24%)
Aug 24, 2006	14.28	14.30	13.93	14.06	4,532,128	-0.22(-1.51%)
Aug 23, 2006	14.47	14.48	14.23	14.28	2,665,605	-0.14(-1.00%)
Aug 22, 2006	14.31	14.53	14.31	14.42	4,013,728	+0.07(+0.49%)
Aug 21, 2006	14.35	14.47	14.29	14.35	2,342,309	-0.04(-0.30%)
Aug 18, 2006	14.71	14.75	14.38	14.40	4,046,480	-0.35(-2.39%)
Aug 17, 2006	14.68	14.85	14.67	14.75	3,832,358	-0.01(-0.10%)
Aug 16, 2006	14.09	14.80	14.09	14.76	3,544,632	+0.35(+2.40%)
Aug 15, 2006	14.31	14.48	14.30	14.42	3,410,101	+0.25(+1.78%)
Aug 14, 2006	14.11	14.38	14.11	14.16	2,363,792	+0.11(+0.77%)
Aug 11, 2006	14.06	14.28	13.93	14.06	3,073,423	-0.03(-0.20%)
Aug 10, 2006	13.98	14.14	13.88	14.08	2,835,353	+0.07(+0.53%)
Aug 09, 2006	14.50	14.50	13.98	14.01	5,931,316	-0.46(-3.16%)
Aug 08, 2006	14.39	14.66	14.34	14.47	4,064,793	+0.07(+0.45%)
Aug 07, 2006	14.57	14.67	14.35	14.40	2,923,749	-0.23(-1.57%)
Aug 04, 2006	14.74	14.77	14.55	14.63	4,724,415	+0.09(+0.61%)
Aug 03, 2006	14.28	14.61	14.23	14.54	5,334,733	+0.30(+2.13%)
Aug 02, 2006	13.91	14.34	13.91	14.24	4,369,776	+0.28(+1.99%)
Aug 01, 2006	14.30	14.30	13.96	13.96	4,101,419	-0.41(-2.83%)
Jul 31, 2006	14.25	14.40	14.12	14.37	3,706,632	+0.14(+0.98%)
Jul 28, 2006	13.94	14.27	13.94	14.23	3,212,179	+0.31(+2.22%)
Jul 27, 2006	14.03	14.15	13.82	13.92	3,467,154	-0.11(-0.81%)
Jul 26, 2006	14.20	14.25	13.89	14.03	4,739,911	-0.16(-1.12%)
Jul 25, 2006	13.80	14.27	13.70	14.19	4,675,111	+0.37(+2.69%)
Jul 24, 2006	13.59	13.99	13.59	13.82	3,942,941	+0.23(+1.67%)
Jul 21, 2006	13.29	13.87	13.32	13.59	6,882,186	+0.30(+2.29%)
Jul 20, 2006	13.40	13.87	13.15	13.29	8,905,074	+0.14(+1.08%)
Jul 19, 2006	12.59	13.15	12.58	13.15	4,627,919	+0.56(+4.44%)
Jul 18, 2006	12.97	12.97	12.52	12.59	5,851,372	-0.38(-2.91%)
Jul 17, 2006	12.92	12.98	12.82	12.97	2,639,192	+0.04(+0.31%)
Jul 14, 2006	12.97	13.04	12.72	12.93	4,738,502	-0.07(-0.55%)
Jul 13, 2006	13.12	13.14	12.67	13.00	5,699,585	-0.19(-1.44%)
Jul 12, 2006	13.32	13.35	13.15	13.19	3,521,036	-0.17(-1.25%)
Jul 11, 2006	13.47	13.52	13.19	13.35	2,107,409	-0.18(-1.30%)
Jul 10, 2006	13.51	13.67	13.43	13.53	1,681,279	+0.09(+0.70%)
Jul 07, 2006	13.39	13.59	13.34	13.44	2,465,570	-0.02(-0.15%)
Jul 06, 2006	13.48	13.54	13.36	13.46	1,480,892	+0.03(+0.21%)
Jul 05, 2006	13.49	13.50	13.23	13.43	2,218,696	-0.09(-0.65%)