Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.166	2.233	2.090	2.090	104,446	-0.11(-4.98%)
Sep 29, 2020	2.191	2.259	2.141	2.200	56,151	-0.04(-1.79%)
Sep 28, 2020	2.156	2.265	2.122	2.240	79,724	+0.05(+2.30%)
Sep 25, 2020	2.148	2.223	2.114	2.190	89,519	+0.00(+0.00%)
Sep 24, 2020	2.215	2.215	2.164	2.190	125,444	-0.04(-1.88%)
Sep 23, 2020	2.332	2.332	2.232	2.232	68,039	-0.08(-3.27%)
Sep 22, 2020	2.257	2.341	2.257	2.307	52,133	+0.05(+2.23%)
Sep 21, 2020	2.265	2.299	2.215	2.257	95,920	-0.12(-4.95%)
Sep 18, 2020	2.349	2.479	2.345	2.374	141,490	+0.02(+0.71%)
Sep 17, 2020	2.349	2.366	2.307	2.357	67,894	+0.03(+1.44%)
Sep 16, 2020	2.290	2.341	2.257	2.324	72,893	+0.07(+2.97%)
Sep 15, 2020	2.206	2.307	2.198	2.257	87,943	+0.05(+2.28%)
Sep 14, 2020	2.139	2.223	2.139	2.206	70,327	+0.08(+3.54%)
Sep 11, 2020	2.148	2.257	2.122	2.131	196,442	-0.02(-0.78%)
Sep 10, 2020	2.097	2.198	2.097	2.148	137,199	+0.04(+1.99%)
Sep 09, 2020	2.190	2.190	2.106	2.106	105,206	-0.04(-1.95%)
Sep 08, 2020	2.198	2.215	2.122	2.148	152,484	-0.08(-3.40%)
Sep 04, 2020	2.265	2.321	2.202	2.223	108,353	-0.07(-2.93%)
Sep 03, 2020	2.299	2.349	2.273	2.290	57,168	-0.05(-1.97%)
Sep 02, 2020	2.383	2.408	2.263	2.336	183,286	-0.07(-2.96%)
Sep 01, 2020	2.483	2.524	2.399	2.408	105,678	-0.11(-4.33%)
Aug 31, 2020	2.517	2.643	2.441	2.517	120,606	+0.00(+0.00%)
Aug 28, 2020	2.508	2.517	2.357	2.517	227,315	+0.03(+1.31%)
Aug 27, 2020	2.442	2.484	2.367	2.484	105,474	+0.08(+3.13%)
Aug 26, 2020	2.417	2.476	2.367	2.409	199,126	-0.04(-1.71%)
Aug 25, 2020	2.467	2.493	2.434	2.451	123,729	+0.01(+0.34%)
Aug 24, 2020	2.467	2.494	2.434	2.442	88,321	-0.01(-0.34%)
Aug 21, 2020	2.426	2.534	2.426	2.451	144,305	-0.00(-0.17%)
Aug 20, 2020	2.493	2.505	2.426	2.455	72,687	-0.06(-2.49%)
Aug 19, 2020	2.585	2.601	2.501	2.518	158,898	-0.08(-2.90%)
Aug 18, 2020	2.576	2.610	2.568	2.593	76,321	-0.01(-0.32%)
Aug 17, 2020	2.677	2.718	2.576	2.601	101,988	-0.11(-4.01%)
Aug 14, 2020	2.668	2.710	2.646	2.710	51,768	+0.06(+2.21%)
Aug 13, 2020	2.643	2.693	2.610	2.651	86,462	-0.03(-1.25%)
Aug 12, 2020	2.760	2.779	2.685	2.685	85,789	-0.04(-1.53%)
Aug 11, 2020	2.810	2.869	2.718	2.727	94,419	-0.10(-3.55%)
Aug 10, 2020	2.769	2.877	2.769	2.827	71,853	+0.07(+2.42%)
Aug 07, 2020	2.835	2.869	2.760	2.760	60,017	-0.08(-2.65%)
Aug 06, 2020	2.861	2.894	2.835	2.835	63,708	-0.05(-1.74%)
Aug 05, 2020	2.827	2.886	2.827	2.886	92,989	+0.04(+1.47%)
Aug 04, 2020	2.769	2.881	2.769	2.844	160,941	+0.04(+1.49%)
Aug 03, 2020	2.827	2.844	2.727	2.802	197,370	-0.06(-2.05%)
Jul 31, 2020	2.785	2.877	2.777	2.861	216,876	+0.02(+0.59%)
Jul 30, 2020	2.827	2.873	2.827	2.844	84,618	-0.06(-2.14%)
Jul 29, 2020	2.881	2.914	2.839	2.906	62,493	-0.01(-0.29%)
Jul 28, 2020	2.898	2.922	2.818	2.914	102,882	+0.07(+2.50%)
Jul 27, 2020	2.797	2.852	2.789	2.843	55,106	+0.02(+0.74%)
Jul 24, 2020	2.898	2.898	2.797	2.822	92,449	-0.06(-2.03%)
Jul 23, 2020	2.914	2.923	2.848	2.881	44,168	-0.03(-0.86%)
Jul 22, 2020	2.906	2.973	2.873	2.906	72,013	+0.02(+0.58%)
Jul 21, 2020	2.856	2.998	2.856	2.889	100,645	+0.05(+1.76%)
Jul 20, 2020	2.731	2.889	2.689	2.839	173,663	+0.10(+3.66%)
Jul 17, 2020	2.839	2.881	2.739	2.739	85,982	-0.10(-3.53%)
Jul 16, 2020	2.806	2.914	2.781	2.839	138,118	-0.07(-2.30%)
Jul 15, 2020	2.906	2.973	2.889	2.906	133,351	-0.01(-0.29%)
Jul 14, 2020	2.806	2.948	2.764	2.914	196,239	-0.01(-0.29%)
Jul 13, 2020	2.797	2.939	2.739	2.923	171,922	+0.08(+2.94%)
Jul 10, 2020	2.681	2.855	2.681	2.839	139,512	+0.12(+4.29%)
Jul 09, 2020	2.747	2.747	2.697	2.722	65,154	-0.03(-0.91%)
Jul 08, 2020	2.722	2.772	2.697	2.747	61,523	+0.03(+1.23%)
Jul 07, 2020	2.672	2.764	2.660	2.714	136,031	-0.03(-1.22%)
Jul 06, 2020	2.814	2.814	2.706	2.747	115,729	+0.03(+0.92%)
Jul 02, 2020	2.731	2.781	2.706	2.722	45,985	+0.00(+0.00%)