Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.765	3.824	3.535	3.605	334,509	-0.18(-4.83%)
Sep 29, 2015	3.800	3.871	3.765	3.788	111,603	-0.02(-0.62%)
Sep 28, 2015	3.794	3.863	3.765	3.812	141,421	-0.03(-0.76%)
Sep 25, 2015	3.882	3.917	3.818	3.841	128,663	-0.01(-0.30%)
Sep 24, 2015	4.064	4.111	3.818	3.853	265,170	-0.26(-6.42%)
Sep 23, 2015	4.147	4.217	4.053	4.117	211,402	-0.12(-2.77%)
Sep 22, 2015	4.053	4.235	4.053	4.235	105,945	+0.12(+2.85%)
Sep 21, 2015	4.082	4.141	4.047	4.117	84,016	+0.03(+0.72%)
Sep 18, 2015	4.059	4.127	4.023	4.088	126,490	-0.06(-1.42%)
Sep 17, 2015	4.188	4.305	4.147	4.147	90,809	-0.04(-0.98%)
Sep 16, 2015	4.064	4.208	4.064	4.188	139,386	+0.14(+3.33%)
Sep 15, 2015	4.064	4.135	4.035	4.053	92,435	+0.00(+0.00%)
Sep 14, 2015	4.082	4.098	4.006	4.053	93,126	-0.05(-1.15%)
Sep 11, 2015	4.258	4.264	4.082	4.100	116,895	-0.20(-4.64%)
Sep 10, 2015	4.264	4.358	4.185	4.299	59,352	+0.04(+0.83%)
Sep 09, 2015	4.152	4.446	4.133	4.264	175,278	+0.06(+1.54%)
Sep 08, 2015	4.158	4.229	4.064	4.199	122,651	+0.00(+0.00%)
Sep 04, 2015	4.111	4.199	4.199	4.199	64,187	-0.03(-0.69%)
Sep 03, 2015	4.423	4.476	4.217	4.229	111,116	-0.03(-0.69%)
Sep 02, 2015	4.299	4.305	4.059	4.258	133,796	-0.01(-0.27%)
Sep 01, 2015	4.346	4.370	4.152	4.270	212,294	-0.17(-3.84%)
Aug 31, 2015	4.158	4.493	4.089	4.440	313,132	+0.23(+5.59%)
Aug 28, 2015	3.876	4.224	3.876	4.205	199,392	+0.29(+7.51%)
Aug 27, 2015	4.170	4.364	3.906	3.912	337,125	+0.02(+0.54%)
Aug 26, 2015	3.651	3.914	3.625	3.891	214,106	+0.26(+7.07%)
Aug 25, 2015	3.651	3.710	3.593	3.634	257,674	+0.06(+1.80%)
Aug 24, 2015	3.540	3.675	3.511	3.569	359,261	-0.06(-1.77%)
Aug 21, 2015	3.651	3.698	3.622	3.634	262,932	-0.06(-1.74%)
Aug 20, 2015	3.739	3.791	3.692	3.698	107,876	-0.01(-0.32%)
Aug 19, 2015	3.797	3.797	3.657	3.710	154,428	-0.09(-2.46%)
Aug 18, 2015	3.756	3.832	3.715	3.803	144,873	+0.01(+0.31%)
Aug 17, 2015	3.803	3.846	3.756	3.791	159,608	-0.01(-0.31%)
Aug 14, 2015	3.926	3.943	3.785	3.803	131,401	-0.04(-1.06%)
Aug 13, 2015	3.972	3.978	3.832	3.844	110,235	-0.13(-3.24%)
Aug 12, 2015	3.961	4.029	3.897	3.972	140,744	+0.05(+1.19%)
Aug 11, 2015	3.943	4.026	3.861	3.926	195,086	-0.04(-0.88%)
Aug 10, 2015	3.826	3.990	3.774	3.961	195,796	+0.17(+4.47%)
Aug 07, 2015	3.821	3.844	3.756	3.791	137,996	-0.03(-0.76%)
Aug 06, 2015	3.861	3.861	3.739	3.821	364,249	+0.01(+0.31%)
Aug 05, 2015	3.832	3.937	3.797	3.809	150,741	-0.05(-1.21%)
Aug 04, 2015	3.809	3.856	3.797	3.856	214,631	+0.05(+1.23%)
Aug 03, 2015	3.897	3.897	3.797	3.809	142,617	-0.09(-2.25%)
Jul 31, 2015	4.119	4.119	3.850	3.897	366,249	-0.20(-4.85%)
Jul 30, 2015	4.119	4.265	4.063	4.095	226,882	+0.00(+0.00%)
Jul 29, 2015	3.932	4.177	3.932	4.095	201,541	+0.09(+2.36%)
Jul 28, 2015	3.862	4.035	3.833	4.001	176,990	+0.17(+4.55%)
Jul 27, 2015	3.827	3.971	3.751	3.827	276,801	-0.04(-1.05%)
Jul 24, 2015	3.972	3.972	3.862	3.867	202,182	-0.15(-3.75%)
Jul 23, 2015	4.018	4.053	3.914	4.018	381,071	-0.01(-0.29%)
Jul 22, 2015	4.296	4.320	4.018	4.030	346,061	-0.23(-5.44%)
Jul 21, 2015	4.175	4.372	4.146	4.262	204,602	+0.06(+1.38%)
Jul 20, 2015	4.256	4.256	4.006	4.204	429,668	-0.09(-2.16%)
Jul 17, 2015	4.354	4.389	4.215	4.296	333,716	-0.05(-1.20%)
Jul 16, 2015	4.534	4.534	4.349	4.349	205,137	-0.15(-3.35%)
Jul 15, 2015	4.418	4.517	4.354	4.499	307,245	+0.03(+0.65%)
Jul 14, 2015	4.447	4.517	4.349	4.470	238,585	+0.06(+1.31%)
Jul 13, 2015	4.523	4.534	4.395	4.412	203,458	-0.06(-1.42%)
Jul 10, 2015	4.459	4.494	4.424	4.476	263,412	+0.02(+0.52%)
Jul 09, 2015	4.586	4.610	4.412	4.453	264,623	-0.11(-2.41%)
Jul 08, 2015	4.453	4.575	4.453	4.563	111,320	+0.02(+0.51%)
Jul 07, 2015	4.401	4.569	4.380	4.540	170,403	+0.13(+2.89%)
Jul 06, 2015	4.581	4.581	4.407	4.412	199,404	-0.19(-4.16%)
Jul 02, 2015	4.592	4.604	4.604	4.604	89,339	+0.01(+0.13%)