Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.144	2.164	2.104	2.124	79,103	+0.02(+0.77%)
Sep 27, 2002	2.144	2.156	2.108	2.108	71,440	-0.04(-1.88%)
Sep 26, 2002	2.116	2.160	2.116	2.148	34,855	+0.01(+0.57%)
Sep 25, 2002	2.124	2.156	2.116	2.136	30,899	+0.00(+0.19%)
Sep 24, 2002	2.148	2.148	2.116	2.132	97,891	-0.01(-0.57%)
Sep 23, 2002	2.124	2.148	2.124	2.144	84,295	+0.03(+1.53%)
Sep 20, 2002	2.112	2.116	2.083	2.112	158,702	+0.00(+0.19%)
Sep 19, 2002	2.095	2.112	2.095	2.108	37,079	+0.01(+0.58%)
Sep 18, 2002	2.095	2.116	2.067	2.095	92,947	+0.01(+0.58%)
Sep 17, 2002	2.112	2.116	2.059	2.083	137,195	-0.01(-0.58%)
Sep 16, 2002	2.116	2.120	2.071	2.095	128,049	-0.02(-0.77%)
Sep 13, 2002	2.095	2.116	2.067	2.112	32,383	+0.01(+0.58%)
Sep 12, 2002	2.104	2.104	2.067	2.100	64,024	-0.02(-0.95%)
Sep 11, 2002	2.100	2.124	2.071	2.120	29,911	+0.02(+0.96%)
Sep 10, 2002	2.104	2.124	2.047	2.100	75,890	-0.01(-0.38%)
Sep 09, 2002	2.095	2.112	2.095	2.108	10,876	+0.01(+0.39%)
Sep 06, 2002	2.083	2.108	2.083	2.100	65,013	-0.00(-0.19%)
Sep 05, 2002	2.144	2.144	2.075	2.104	26,944	+0.00(+0.00%)
Sep 04, 2002	2.083	2.104	2.063	2.104	13,843	+0.00(+0.19%)
Sep 03, 2002	2.124	2.124	2.039	2.100	60,069	-0.04(-2.08%)
Aug 30, 2002	2.144	2.144	2.116	2.144	22,495	+0.03(+1.34%)
Aug 29, 2002	2.144	2.144	2.083	2.116	44,990	-0.04(-1.69%)
Aug 28, 2002	2.091	2.156	2.091	2.152	87,755	+0.05(+2.31%)
Aug 27, 2002	2.156	2.156	2.087	2.104	66,743	-0.04(-1.70%)
Aug 26, 2002	2.148	2.164	2.124	2.140	106,543	-0.01(-0.56%)
Aug 23, 2002	2.116	2.160	2.108	2.152	76,384	+0.03(+1.53%)
Aug 22, 2002	2.116	2.120	2.087	2.120	48,698	+0.01(+0.38%)
Aug 21, 2002	2.075	2.116	2.071	2.112	33,371	+0.04(+2.15%)
Aug 20, 2002	2.043	2.108	2.043	2.067	66,002	+0.03(+1.59%)
Aug 16, 2002	2.023	2.063	1.934	2.035	50,923	-0.03(-1.37%)
Aug 15, 2002	1.998	2.063	1.958	2.063	56,855	+0.09(+4.51%)
Aug 14, 2002	2.023	2.023	1.962	1.974	61,058	-0.05(-2.40%)
Aug 13, 2002	1.942	2.023	1.905	2.023	34,855	+0.09(+4.60%)
Aug 12, 2002	1.845	1.942	1.828	1.934	45,237	+0.04(+1.92%)
Aug 07, 2002	1.926	1.926	1.820	1.897	144,364	-0.02(-1.06%)
Aug 06, 2002	1.930	1.982	1.909	1.917	87,755	-0.02(-1.04%)
Aug 05, 2002	1.922	1.958	1.922	1.938	35,596	-0.05(-2.64%)
Aug 02, 2002	2.002	2.023	1.982	1.990	8,899	+0.01(+0.41%)
Aug 01, 2002	2.002	2.002	1.950	1.982	72,923	+0.00(+0.20%)
Jul 31, 2002	1.982	1.982	1.926	1.978	32,877	+0.04(+1.88%)
Jul 30, 2002	2.002	2.011	1.922	1.942	40,787	-0.08(-3.81%)
Jul 29, 2002	1.982	2.023	1.922	2.019	1,013,518	+0.06(+3.10%)
Jul 26, 2002	1.982	1.982	1.922	1.958	53,642	-0.04(-2.02%)
Jul 25, 2002	1.982	2.023	1.962	1.998	74,159	-0.02(-1.20%)
Jul 24, 2002	1.942	2.039	1.905	2.023	172,545	+0.08(+4.17%)
Jul 23, 2002	2.047	2.112	1.881	1.942	199,984	-0.12(-5.88%)
Jul 22, 2002	2.083	2.128	2.063	2.063	73,912	-0.02(-0.97%)
Jul 19, 2002	2.071	2.136	2.071	2.083	40,540	-0.02(-0.77%)
Jul 17, 2002	2.083	2.144	2.059	2.100	66,743	+0.06(+2.98%)
Jul 12, 2002	2.055	2.055	2.023	2.039	37,574	-0.01(-0.59%)
Jul 11, 2002	2.035	2.083	2.035	2.051	91,216	+0.02(+0.80%)
Jul 10, 2002	2.091	2.091	2.031	2.035	63,530	-0.05(-2.33%)
Jul 09, 2002	2.083	2.083	2.083	2.083	62,294	+0.00(+0.00%)
Jul 08, 2002	2.087	2.087	2.083	2.083	61,799	-0.00(-0.19%)
Jul 05, 2002	2.104	2.104	2.075	2.087	20,517	-0.01(-0.58%)
Jul 04, 2002	2.136	2.136	2.079	2.100	32,135	+0.00(+0.00%)
Jul 03, 2002	2.136	2.136	2.079	2.100	32,135	-0.02(-0.76%)
Jul 02, 2002	2.144	2.144	2.083	2.116	137,937	-0.04(-1.69%)