Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.898	7.898	7.664	7.725	39,752	-0.15(-1.84%)
Sep 29, 2022	7.786	8.019	7.720	7.870	55,670	+0.09(+1.20%)
Sep 28, 2022	7.711	8.066	7.687	7.776	69,382	+0.08(+1.09%)
Sep 27, 2022	7.739	7.888	7.673	7.692	57,946	-0.07(-0.96%)
Sep 26, 2022	7.851	7.917	7.692	7.767	113,626	-0.10(-1.31%)
Sep 23, 2022	7.786	7.917	7.786	7.870	143,319	-0.03(-0.36%)
Sep 22, 2022	8.150	8.150	7.888	7.898	71,066	-0.25(-3.10%)
Sep 21, 2022	8.197	8.235	8.150	8.150	49,699	-0.03(-0.34%)
Sep 20, 2022	8.132	8.235	8.104	8.179	63,594	+0.03(+0.34%)
Sep 19, 2022	8.216	8.291	8.150	8.150	10,236	-0.08(-0.97%)
Sep 16, 2022	8.310	8.310	8.188	8.230	75,126	-0.14(-1.62%)
Sep 15, 2022	8.328	8.384	8.235	8.366	62,567	-0.02(-0.22%)
Sep 14, 2022	8.300	8.459	8.281	8.384	34,325	+0.08(+0.97%)
Sep 13, 2022	8.117	8.397	8.117	8.303	81,757	+0.10(+1.25%)
Sep 12, 2022	8.434	8.434	8.192	8.201	38,828	-0.09(-1.12%)
Sep 09, 2022	8.136	8.369	8.061	8.294	85,053	+0.14(+1.72%)
Sep 08, 2022	8.210	8.303	8.117	8.154	96,221	-0.09(-1.13%)
Sep 07, 2022	8.182	8.275	8.182	8.248	46,145	+0.04(+0.45%)
Sep 06, 2022	8.201	8.257	8.182	8.210	41,105	-0.07(-0.79%)
Sep 02, 2022	8.229	8.313	8.108	8.275	69,650	+0.02(+0.23%)
Sep 01, 2022	8.322	8.404	8.212	8.257	68,898	-0.18(-2.10%)
Aug 31, 2022	8.406	8.481	8.406	8.434	36,009	+0.01(+0.11%)
Aug 30, 2022	8.350	8.462	8.285	8.425	59,761	+0.07(+0.89%)
Aug 29, 2022	8.369	8.432	8.266	8.350	33,520	+0.01(+0.11%)
Aug 26, 2022	8.322	8.462	8.303	8.341	36,564	+0.06(+0.69%)
Aug 25, 2022	8.266	8.350	8.263	8.284	25,850	+0.01(+0.18%)
Aug 24, 2022	8.257	8.322	8.257	8.269	26,582	+0.01(+0.14%)
Aug 23, 2022	8.238	8.275	8.229	8.257	31,579	-0.02(-0.23%)
Aug 22, 2022	8.350	8.527	8.248	8.275	49,058	-0.07(-0.78%)
Aug 19, 2022	8.322	8.400	8.322	8.341	53,168	-0.03(-0.33%)
Aug 18, 2022	8.378	8.490	8.350	8.369	45,313	+0.00(+0.00%)
Aug 17, 2022	8.397	8.443	8.350	8.369	29,650	-0.07(-0.77%)
Aug 16, 2022	8.518	8.518	8.434	8.434	47,671	-0.06(-0.66%)
Aug 15, 2022	8.443	8.537	8.443	8.490	31,080	+0.03(+0.39%)
Aug 12, 2022	8.453	8.509	8.443	8.457	45,343	+0.02(+0.24%)
Aug 11, 2022	8.428	8.475	8.400	8.437	39,733	+0.02(+0.22%)
Aug 10, 2022	8.391	8.465	8.391	8.419	16,158	+0.03(+0.33%)
Aug 09, 2022	8.409	8.447	8.344	8.391	93,201	-0.04(-0.44%)
Aug 08, 2022	8.419	8.447	8.344	8.428	31,263	+0.06(+0.67%)
Aug 05, 2022	8.400	8.447	8.326	8.372	123,945	-0.07(-0.88%)
Aug 04, 2022	8.447	8.530	8.428	8.447	84,025	-0.08(-0.98%)
Aug 03, 2022	8.475	8.586	8.400	8.530	93,539	+0.11(+1.33%)
Aug 02, 2022	8.475	8.508	8.372	8.419	63,487	-0.04(-0.44%)
Aug 01, 2022	8.558	8.558	8.409	8.456	32,955	+0.03(+0.33%)
Jul 29, 2022	8.391	8.456	8.391	8.428	25,260	+0.04(+0.44%)
Jul 28, 2022	8.372	8.447	8.326	8.391	35,455	+0.01(+0.11%)
Jul 27, 2022	8.307	8.437	8.307	8.382	37,924	+0.07(+0.78%)
Jul 26, 2022	8.289	8.372	8.279	8.316	81,318	+0.05(+0.56%)
Jul 25, 2022	8.316	8.354	8.256	8.270	30,102	-0.05(-0.56%)
Jul 22, 2022	8.261	8.326	8.250	8.316	21,374	+0.08(+1.02%)
Jul 21, 2022	8.307	8.326	8.233	8.233	41,798	-0.03(-0.34%)
Jul 20, 2022	8.447	8.447	8.242	8.261	60,312	-0.08(-1.00%)
Jul 19, 2022	8.409	8.409	8.326	8.344	72,441	-0.03(-0.33%)
Jul 18, 2022	8.409	8.419	8.335	8.372	47,530	-0.08(-0.99%)
Jul 15, 2022	8.363	8.456	8.326	8.456	43,846	+0.19(+2.25%)
Jul 14, 2022	8.363	8.363	8.205	8.270	50,101	-0.02(-0.26%)
Jul 13, 2022	8.338	8.338	8.236	8.292	36,549	-0.05(-0.56%)
Jul 12, 2022	8.366	8.394	8.310	8.338	21,709	+0.01(+0.11%)
Jul 11, 2022	8.338	8.347	8.301	8.329	22,902	+0.00(+0.00%)
Jul 08, 2022	8.366	8.385	8.329	8.329	17,601	-0.03(-0.33%)
Jul 07, 2022	8.385	8.412	8.310	8.357	59,352	+0.03(+0.33%)
Jul 06, 2022	8.292	8.366	8.276	8.329	49,939	+0.07(+0.90%)
Jul 05, 2022	8.190	8.292	8.190	8.255	37,993	+0.06(+0.68%)