Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.510	9.510	9.475	9.484	44,997	-0.02(-0.19%)
Sep 29, 2020	9.510	9.510	9.458	9.502	14,691	+0.00(+0.00%)
Sep 28, 2020	9.440	9.502	9.167	9.502	25,309	+0.12(+1.31%)
Sep 25, 2020	9.343	9.414	9.308	9.378	26,370	+0.04(+0.38%)
Sep 24, 2020	9.246	9.414	9.185	9.343	44,253	+0.14(+1.51%)
Sep 23, 2020	9.255	9.255	9.194	9.204	19,798	-0.01(-0.07%)
Sep 22, 2020	9.326	9.361	9.203	9.211	34,783	-0.07(-0.76%)
Sep 21, 2020	9.352	9.361	9.273	9.282	17,374	-0.04(-0.38%)
Sep 18, 2020	9.502	9.502	9.317	9.317	24,096	-0.13(-1.40%)
Sep 17, 2020	9.519	9.563	9.334	9.449	31,040	-0.04(-0.46%)
Sep 16, 2020	9.528	9.539	9.493	9.493	28,388	+0.02(+0.17%)
Sep 15, 2020	9.598	9.598	9.440	9.477	46,445	-0.06(-0.63%)
Sep 14, 2020	9.502	9.537	9.462	9.537	23,568	+0.08(+0.80%)
Sep 11, 2020	9.391	9.461	9.338	9.461	30,081	+0.09(+0.94%)
Sep 10, 2020	9.303	9.373	9.303	9.373	15,063	+0.05(+0.57%)
Sep 09, 2020	9.224	9.329	9.224	9.320	18,338	+0.13(+1.43%)
Sep 08, 2020	9.233	9.233	9.171	9.189	38,405	-0.06(-0.66%)
Sep 04, 2020	9.259	9.259	9.167	9.250	30,879	+0.07(+0.76%)
Sep 03, 2020	9.338	9.338	9.180	9.180	23,747	-0.11(-1.13%)
Sep 02, 2020	9.364	9.375	9.285	9.285	49,635	-0.04(-0.38%)
Sep 01, 2020	9.373	9.384	9.285	9.320	56,346	+0.04(+0.38%)
Aug 31, 2020	9.320	9.347	9.259	9.285	39,344	-0.04(-0.38%)
Aug 28, 2020	9.241	9.320	9.241	9.320	31,448	+0.02(+0.19%)
Aug 27, 2020	9.303	9.303	9.233	9.303	22,636	-0.02(-0.19%)
Aug 26, 2020	9.285	9.320	9.285	9.320	25,597	+0.01(+0.09%)
Aug 25, 2020	9.303	9.312	9.190	9.312	31,991	-0.01(-0.09%)
Aug 24, 2020	9.355	9.408	9.180	9.320	72,074	+0.03(+0.28%)
Aug 21, 2020	9.224	9.347	9.189	9.294	48,654	+0.09(+0.95%)
Aug 20, 2020	9.233	9.241	9.191	9.206	32,876	+0.00(+0.00%)
Aug 19, 2020	9.285	9.355	9.162	9.206	67,530	-0.12(-1.32%)
Aug 18, 2020	9.250	9.338	9.250	9.329	22,681	+0.07(+0.81%)
Aug 17, 2020	9.338	9.338	9.250	9.254	15,169	-0.05(-0.52%)
Aug 14, 2020	9.312	9.355	9.285	9.303	27,802	+0.00(+0.00%)
Aug 13, 2020	9.233	9.469	9.215	9.303	81,264	+0.01(+0.06%)
Aug 12, 2020	9.350	9.358	9.271	9.297	42,255	-0.02(-0.19%)
Aug 11, 2020	9.358	9.393	9.315	9.315	44,874	-0.05(-0.56%)
Aug 10, 2020	9.393	9.411	9.358	9.367	15,078	-0.04(-0.37%)
Aug 07, 2020	9.385	9.402	9.367	9.402	38,038	+0.04(+0.47%)
Aug 06, 2020	9.393	9.393	9.358	9.358	18,924	-0.01(-0.09%)
Aug 05, 2020	9.437	9.437	9.341	9.367	40,693	-0.03(-0.28%)
Aug 04, 2020	9.437	9.437	9.367	9.393	72,879	+0.01(+0.09%)
Aug 03, 2020	9.463	9.463	9.350	9.385	86,071	+0.04(+0.37%)
Jul 31, 2020	9.367	9.367	9.341	9.350	30,385	+0.01(+0.09%)
Jul 30, 2020	9.367	9.370	9.341	9.341	33,457	-0.02(-0.19%)
Jul 29, 2020	9.323	9.367	9.323	9.358	27,874	+0.02(+0.19%)
Jul 28, 2020	9.367	9.392	9.297	9.341	35,876	+0.00(+0.00%)
Jul 27, 2020	9.420	9.420	9.323	9.341	43,769	-0.03(-0.28%)
Jul 24, 2020	9.507	9.507	9.323	9.367	49,918	-0.11(-1.11%)
Jul 23, 2020	9.411	9.490	9.411	9.472	12,152	+0.01(+0.09%)
Jul 22, 2020	9.411	9.463	9.393	9.463	29,889	+0.08(+0.84%)
Jul 21, 2020	9.271	9.385	9.271	9.385	24,560	+0.06(+0.66%)
Jul 20, 2020	9.288	9.350	9.218	9.323	23,506	+0.01(+0.09%)
Jul 17, 2020	9.192	9.315	9.148	9.315	46,148	+0.13(+1.43%)
Jul 16, 2020	9.139	9.183	9.087	9.183	26,815	+0.05(+0.58%)
Jul 15, 2020	9.131	9.183	9.086	9.131	44,614	+0.01(+0.10%)
Jul 14, 2020	9.148	9.166	9.113	9.122	20,459	-0.05(-0.51%)
Jul 13, 2020	9.169	9.195	9.143	9.169	57,425	+0.02(+0.19%)
Jul 10, 2020	9.029	9.151	8.994	9.151	45,005	+0.13(+1.45%)
Jul 09, 2020	8.950	9.038	8.916	9.020	103,909	+0.10(+1.08%)
Jul 08, 2020	8.916	8.924	8.899	8.924	130,242	+0.04(+0.49%)
Jul 07, 2020	8.898	8.910	8.881	8.881	27,736	-0.01(-0.10%)
Jul 06, 2020	8.881	8.924	8.871	8.889	21,076	+0.04(+0.49%)
Jul 02, 2020	8.942	8.942	8.819	8.846	67,108	-0.07(-0.78%)