Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.366	8.374	8.318	8.358	24,895	+0.02(+0.29%)
Sep 28, 2017	8.382	8.390	8.326	8.334	49,487	-0.02(-0.19%)
Sep 27, 2017	8.405	8.405	8.310	8.350	36,392	-0.06(-0.75%)
Sep 26, 2017	8.421	8.421	8.389	8.413	47,857	+0.01(+0.09%)
Sep 25, 2017	8.405	8.413	8.397	8.405	34,736	+0.01(+0.09%)
Sep 22, 2017	8.374	8.397	8.374	8.397	27,325	+0.00(+0.00%)
Sep 21, 2017	8.421	8.421	8.374	8.397	59,334	-0.02(-0.28%)
Sep 20, 2017	8.405	8.421	8.374	8.421	38,550	+0.01(+0.09%)
Sep 19, 2017	8.421	8.421	8.366	8.413	73,896	+0.01(+0.09%)
Sep 18, 2017	8.405	8.413	8.374	8.405	22,233	+0.00(+0.00%)
Sep 15, 2017	8.366	8.405	8.358	8.405	32,490	+0.04(+0.47%)
Sep 14, 2017	8.350	8.366	8.331	8.366	42,039	+0.01(+0.13%)
Sep 13, 2017	8.347	8.418	8.347	8.355	41,267	-0.02(-0.19%)
Sep 12, 2017	8.339	8.410	8.339	8.370	42,133	+0.02(+0.19%)
Sep 11, 2017	8.450	8.450	8.355	8.355	60,532	-0.04(-0.47%)
Sep 08, 2017	8.386	8.418	8.383	8.394	37,431	+0.01(+0.09%)
Sep 07, 2017	8.370	8.386	8.347	8.386	72,224	+0.08(+0.95%)
Sep 06, 2017	8.291	8.331	8.272	8.307	23,557	+0.04(+0.48%)
Sep 05, 2017	8.276	8.347	8.220	8.268	122,520	+0.06(+0.67%)
Sep 01, 2017	8.252	8.260	8.212	8.212	24,871	-0.02(-0.19%)
Aug 31, 2017	8.260	8.276	8.212	8.228	55,684	-0.01(-0.10%)
Aug 30, 2017	8.212	8.284	8.212	8.236	78,789	+0.00(+0.00%)
Aug 29, 2017	8.244	8.299	8.236	8.236	42,194	+0.02(+0.29%)
Aug 28, 2017	8.204	8.252	8.204	8.212	30,790	+0.01(+0.10%)
Aug 25, 2017	8.189	8.252	8.157	8.204	124,112	-0.02(-0.19%)
Aug 24, 2017	8.236	8.252	8.204	8.220	27,328	-0.02(-0.19%)
Aug 23, 2017	8.220	8.260	8.212	8.236	80,313	-0.03(-0.38%)
Aug 22, 2017	8.228	8.284	8.228	8.268	65,354	+0.00(+0.00%)
Aug 21, 2017	8.244	8.268	8.236	8.268	15,662	+0.04(+0.53%)
Aug 18, 2017	8.212	8.236	8.189	8.224	36,870	+0.02(+0.24%)
Aug 17, 2017	8.189	8.228	8.181	8.204	36,954	-0.02(-0.29%)
Aug 16, 2017	8.189	8.228	8.165	8.228	65,421	+0.05(+0.58%)
Aug 15, 2017	8.212	8.212	8.165	8.181	24,311	-0.01(-0.10%)
Aug 14, 2017	8.204	8.268	8.189	8.189	72,278	-0.02(-0.23%)
Aug 11, 2017	8.039	8.212	8.039	8.207	70,253	+0.08(+0.95%)
Aug 10, 2017	8.130	8.177	8.130	8.130	44,184	-0.02(-0.28%)
Aug 09, 2017	8.209	8.217	8.144	8.153	43,775	-0.02(-0.30%)
Aug 08, 2017	8.256	8.288	8.177	8.177	54,209	-0.06(-0.67%)
Aug 07, 2017	8.264	8.280	8.225	8.233	27,638	-0.03(-0.36%)
Aug 04, 2017	8.311	8.311	8.248	8.262	29,386	-0.04(-0.50%)
Aug 03, 2017	8.248	8.304	8.233	8.304	82,045	+0.02(+0.29%)
Aug 02, 2017	8.193	8.280	8.174	8.280	119,348	+0.09(+1.06%)
Aug 01, 2017	8.114	8.193	8.107	8.193	102,070	+0.07(+0.87%)
Jul 31, 2017	8.146	8.146	8.083	8.122	63,550	+0.01(+0.10%)
Jul 28, 2017	8.162	8.162	8.114	8.114	47,924	+0.05(+0.59%)
Jul 27, 2017	8.099	8.115	8.067	8.067	55,889	-0.05(-0.58%)
Jul 26, 2017	8.051	8.122	8.051	8.114	47,932	+0.05(+0.59%)
Jul 25, 2017	8.083	8.114	8.067	8.067	37,860	-0.04(-0.49%)
Jul 24, 2017	8.146	8.146	8.099	8.107	43,702	-0.05(-0.58%)
Jul 21, 2017	8.099	8.170	8.099	8.154	61,149	+0.04(+0.49%)
Jul 20, 2017	8.114	8.123	8.091	8.114	24,297	+0.00(+0.00%)
Jul 19, 2017	8.075	8.130	8.075	8.114	45,381	+0.03(+0.39%)
Jul 18, 2017	8.059	8.122	8.059	8.083	26,010	+0.02(+0.29%)
Jul 17, 2017	8.138	8.154	8.051	8.059	77,922	-0.05(-0.58%)
Jul 14, 2017	8.067	8.114	8.067	8.107	66,800	+0.05(+0.59%)
Jul 13, 2017	8.044	8.080	8.044	8.059	48,884	-0.02(-0.20%)
Jul 12, 2017	8.036	8.075	8.036	8.075	42,917	+0.04(+0.53%)
Jul 11, 2017	8.009	8.033	8.009	8.033	57,802	+0.02(+0.20%)
Jul 10, 2017	8.025	8.033	8.001	8.017	62,886	-0.02(-0.20%)
Jul 07, 2017	8.033	8.033	7.985	8.033	75,019	-0.02(-0.20%)
Jul 06, 2017	8.040	8.048	8.017	8.048	62,729	-0.03(-0.39%)
Jul 05, 2017	8.111	8.145	8.048	8.080	90,106	+0.02(+0.29%)