Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.708	7.730	7.637	7.730	55,076	+0.04(+0.48%)
Sep 29, 2015	7.708	7.715	7.642	7.693	32,774	+0.02(+0.29%)
Sep 28, 2015	7.642	7.693	7.594	7.671	36,706	+0.01(+0.10%)
Sep 25, 2015	7.664	7.693	7.627	7.664	37,403	-0.01(-0.10%)
Sep 24, 2015	7.620	7.671	7.598	7.671	71,747	+0.01(+0.10%)
Sep 23, 2015	7.561	7.664	7.532	7.664	45,084	+0.12(+1.65%)
Sep 22, 2015	7.517	7.590	7.510	7.539	37,560	-0.01(-0.19%)
Sep 21, 2015	7.524	7.572	7.524	7.554	32,318	+0.09(+1.18%)
Sep 18, 2015	7.576	7.664	7.459	7.466	126,151	-0.10(-1.26%)
Sep 17, 2015	7.539	7.576	7.503	7.561	33,903	+0.03(+0.39%)
Sep 16, 2015	7.546	7.568	7.503	7.532	27,868	+0.01(+0.10%)
Sep 15, 2015	7.605	7.605	7.510	7.524	69,036	-0.07(-0.87%)
Sep 14, 2015	7.642	7.663	7.590	7.590	24,110	-0.01(-0.19%)
Sep 11, 2015	7.656	7.656	7.532	7.605	191,784	-0.04(-0.58%)
Sep 10, 2015	7.694	7.694	7.642	7.650	39,689	-0.04(-0.57%)
Sep 09, 2015	7.664	7.694	7.657	7.694	33,449	+0.05(+0.67%)
Sep 08, 2015	7.650	7.654	7.635	7.642	10,736	-0.03(-0.38%)
Sep 04, 2015	7.664	7.672	7.672	7.672	20,686	+0.00(+0.00%)
Sep 03, 2015	7.686	7.686	7.635	7.672	64,981	+0.01(+0.10%)
Sep 02, 2015	7.642	7.664	7.591	7.664	29,055	+0.02(+0.29%)
Sep 01, 2015	7.621	7.664	7.599	7.642	69,485	+0.04(+0.48%)
Aug 31, 2015	7.497	7.642	7.497	7.606	59,432	+0.14(+1.86%)
Aug 28, 2015	7.445	7.569	7.409	7.467	68,523	-0.05(-0.68%)
Aug 27, 2015	7.628	7.635	7.460	7.518	63,265	-0.05(-0.68%)
Aug 26, 2015	7.672	7.672	7.533	7.569	81,997	-0.01(-0.19%)
Aug 25, 2015	7.562	7.642	7.548	7.584	42,452	+0.05(+0.68%)
Aug 24, 2015	7.438	7.540	7.438	7.533	70,764	-0.04(-0.48%)
Aug 21, 2015	7.650	7.650	7.562	7.569	89,703	-0.03(-0.38%)
Aug 20, 2015	7.606	7.650	7.591	7.599	17,546	-0.04(-0.57%)
Aug 19, 2015	7.628	7.650	7.607	7.642	25,797	+0.01(+0.10%)
Aug 18, 2015	7.657	7.657	7.621	7.635	54,405	-0.02(-0.29%)
Aug 17, 2015	7.650	7.679	7.621	7.657	78,004	+0.00(+0.00%)
Aug 14, 2015	7.657	7.657	7.628	7.657	21,914	-0.01(-0.10%)
Aug 13, 2015	7.621	7.664	7.555	7.664	48,647	+0.05(+0.67%)
Aug 12, 2015	7.540	7.621	7.540	7.613	30,055	+0.06(+0.86%)
Aug 11, 2015	7.476	7.548	7.469	7.548	40,002	+0.09(+1.17%)
Aug 10, 2015	7.447	7.476	7.403	7.461	21,318	+0.04(+0.59%)
Aug 07, 2015	7.454	7.468	7.417	7.417	42,691	-0.01(-0.20%)
Aug 06, 2015	7.432	7.440	7.367	7.432	77,273	+0.06(+0.79%)
Aug 05, 2015	7.439	7.446	7.359	7.374	83,608	-0.07(-0.98%)
Aug 04, 2015	7.461	7.497	7.439	7.447	53,759	+0.02(+0.29%)
Aug 03, 2015	7.534	7.534	7.403	7.425	52,637	-0.07(-0.97%)
Jul 31, 2015	7.476	7.534	7.454	7.497	49,899	+0.04(+0.59%)
Jul 30, 2015	7.461	7.490	7.454	7.454	57,940	-0.03(-0.39%)
Jul 29, 2015	7.505	7.556	7.417	7.483	146,215	-0.02(-0.29%)
Jul 28, 2015	7.512	7.548	7.476	7.505	44,202	+0.04(+0.58%)
Jul 27, 2015	7.439	7.497	7.439	7.461	32,106	+0.01(+0.10%)
Jul 24, 2015	7.519	7.519	7.454	7.454	43,875	-0.07(-0.97%)
Jul 23, 2015	7.570	7.570	7.512	7.527	15,855	-0.01(-0.10%)
Jul 22, 2015	7.527	7.563	7.527	7.534	26,706	-0.04(-0.48%)
Jul 21, 2015	7.556	7.570	7.541	7.570	26,487	+0.01(+0.15%)
Jul 20, 2015	7.541	7.563	7.512	7.559	37,009	+0.05(+0.73%)
Jul 17, 2015	7.476	7.534	7.472	7.505	28,100	+0.04(+0.58%)
Jul 16, 2015	7.534	7.577	7.410	7.461	125,141	-0.04(-0.48%)
Jul 15, 2015	7.512	7.528	7.454	7.497	41,332	-0.01(-0.19%)
Jul 14, 2015	7.476	7.548	7.476	7.512	46,928	+0.00(+0.00%)
Jul 13, 2015	7.563	7.563	7.444	7.512	45,013	-0.02(-0.30%)
Jul 10, 2015	7.484	7.600	7.477	7.535	162,075	+0.05(+0.68%)
Jul 09, 2015	7.535	7.535	7.469	7.484	11,841	-0.01(-0.10%)
Jul 08, 2015	7.462	7.535	7.440	7.491	64,267	+0.01(+0.10%)
Jul 07, 2015	7.491	7.535	7.448	7.484	49,814	+0.03(+0.39%)
Jul 06, 2015	7.542	7.542	7.390	7.455	72,245	-0.05(-0.68%)
Jul 02, 2015	7.491	7.506	7.506	7.506	58,249	+0.09(+1.17%)