Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.680	6.769	6.673	6.769	66,196	+0.03(+0.38%)
Sep 27, 2012	6.724	6.782	6.699	6.743	53,630	-0.02(-0.28%)
Sep 26, 2012	6.661	6.762	6.661	6.762	61,452	+0.08(+1.24%)
Sep 25, 2012	6.699	6.699	6.654	6.680	35,274	+0.00(+0.06%)
Sep 24, 2012	6.686	6.699	6.654	6.676	43,797	-0.03(-0.44%)
Sep 21, 2012	6.699	6.724	6.673	6.705	33,932	+0.05(+0.77%)
Sep 20, 2012	6.610	6.712	6.610	6.654	59,632	+0.02(+0.29%)
Sep 19, 2012	6.610	6.648	6.603	6.635	49,314	+0.03(+0.39%)
Sep 18, 2012	6.686	6.718	6.591	6.610	111,351	-0.11(-1.61%)
Sep 17, 2012	6.654	6.730	6.654	6.718	27,633	+0.06(+0.96%)
Sep 14, 2012	6.750	6.750	6.654	6.654	34,671	-0.06(-0.95%)
Sep 13, 2012	6.654	6.750	6.654	6.718	50,010	+0.04(+0.57%)
Sep 12, 2012	6.654	6.686	6.654	6.680	14,052	+0.02(+0.37%)
Sep 11, 2012	6.566	6.693	6.566	6.655	34,935	+0.09(+1.30%)
Sep 10, 2012	6.630	6.636	6.560	6.569	42,815	-0.03(-0.38%)
Sep 07, 2012	6.649	6.649	6.591	6.594	23,745	+0.00(+0.05%)
Sep 06, 2012	6.661	6.680	6.591	6.591	64,339	-0.06(-0.95%)
Sep 05, 2012	6.572	6.661	6.537	6.655	114,116	+0.10(+1.55%)
Sep 04, 2012	6.534	6.584	6.496	6.553	98,765	+0.05(+0.78%)
Aug 31, 2012	6.496	6.522	6.471	6.503	52,608	+0.00(+0.00%)
Aug 30, 2012	6.515	6.515	6.446	6.503	62,856	+0.03(+0.39%)
Aug 29, 2012	6.509	6.560	6.446	6.477	78,956	-0.01(-0.10%)
Aug 27, 2012	6.484	6.546	6.477	6.484	121,266	-0.04(-0.58%)
Aug 24, 2012	6.458	6.522	6.458	6.522	12,886	+0.04(+0.69%)
Aug 23, 2012	6.446	6.534	6.446	6.477	56,632	-0.01(-0.20%)
Aug 22, 2012	6.725	6.725	6.471	6.490	105,452	-0.15(-2.20%)
Aug 21, 2012	6.680	6.680	6.636	6.636	69,192	+0.00(+0.00%)
Aug 20, 2012	6.668	6.717	6.636	6.636	44,058	-0.03(-0.48%)
Aug 17, 2012	6.750	6.750	6.668	6.668	28,928	-0.04(-0.66%)
Aug 16, 2012	6.763	6.775	6.687	6.712	61,804	-0.01(-0.19%)
Aug 15, 2012	6.718	6.763	6.674	6.725	65,721	-0.01(-0.19%)
Aug 14, 2012	6.699	6.750	6.687	6.737	38,510	+0.09(+1.34%)
Aug 13, 2012	6.725	6.731	6.636	6.649	80,759	-0.08(-1.14%)
Aug 10, 2012	6.801	6.801	6.700	6.725	46,019	-0.06(-0.84%)
Aug 09, 2012	6.757	6.795	6.732	6.782	37,152	+0.03(+0.37%)
Aug 08, 2012	6.713	6.801	6.713	6.757	80,580	+0.02(+0.28%)
Aug 07, 2012	6.763	6.820	6.694	6.738	68,248	-0.04(-0.56%)
Aug 06, 2012	6.763	6.814	6.763	6.776	36,634	-0.03(-0.37%)
Aug 03, 2012	6.826	6.826	6.770	6.801	43,135	+0.03(+0.37%)
Aug 02, 2012	6.858	6.890	6.763	6.776	50,555	-0.06(-0.92%)
Aug 01, 2012	6.788	6.864	6.749	6.839	99,087	+0.10(+1.50%)
Jul 31, 2012	6.732	6.776	6.725	6.738	69,515	+0.00(+0.00%)
Jul 30, 2012	6.776	6.776	6.700	6.738	61,802	-0.02(-0.28%)
Jul 27, 2012	6.668	6.763	6.668	6.757	44,197	+0.07(+1.00%)
Jul 26, 2012	6.719	6.732	6.681	6.690	29,702	+0.01(+0.13%)
Jul 25, 2012	6.675	6.713	6.668	6.681	92,121	+0.01(+0.09%)
Jul 24, 2012	6.668	6.719	6.630	6.675	47,049	+0.04(+0.67%)
Jul 23, 2012	6.612	6.694	6.612	6.630	38,147	-0.01(-0.10%)
Jul 20, 2012	6.694	6.694	6.637	6.637	37,819	-0.02(-0.29%)
Jul 19, 2012	6.706	6.737	6.637	6.656	37,014	-0.06(-0.94%)
Jul 18, 2012	6.668	6.719	6.662	6.719	30,485	+0.04(+0.66%)
Jul 17, 2012	6.719	6.725	6.668	6.675	42,929	-0.06(-0.84%)
Jul 16, 2012	6.763	6.763	6.706	6.732	52,609	+0.01(+0.09%)
Jul 13, 2012	6.694	6.763	6.675	6.725	69,315	+0.03(+0.47%)
Jul 12, 2012	6.662	6.694	6.643	6.694	81,061	+0.04(+0.57%)
Jul 11, 2012	6.656	6.668	6.631	6.656	55,703	+0.02(+0.37%)
Jul 10, 2012	6.619	6.637	6.574	6.631	46,546	+0.06(+0.96%)
Jul 09, 2012	6.644	6.650	6.562	6.568	110,257	-0.04(-0.57%)
Jul 06, 2012	6.637	6.757	6.574	6.606	91,335	-0.06(-0.85%)
Jul 05, 2012	6.738	6.738	6.644	6.663	33,123	-0.04(-0.66%)
Jul 03, 2012	6.719	6.732	6.669	6.707	22,503	+0.01(+0.19%)