Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.521	5.528	5.484	5.497	44,685	-0.02(-0.33%)
Sep 29, 2011	5.521	5.528	5.479	5.515	130,241	+0.02(+0.28%)
Sep 28, 2011	5.503	5.528	5.497	5.500	34,205	+0.00(+0.06%)
Sep 27, 2011	5.467	5.497	5.449	5.497	96,123	+0.05(+1.00%)
Sep 26, 2011	5.461	5.509	5.436	5.442	55,327	-0.04(-0.67%)
Sep 23, 2011	5.491	5.497	5.424	5.479	84,817	+0.01(+0.22%)
Sep 22, 2011	5.442	5.497	5.442	5.467	57,084	-0.02(-0.33%)
Sep 21, 2011	5.449	5.497	5.442	5.485	70,916	+0.05(+0.89%)
Sep 20, 2011	5.394	5.442	5.394	5.436	45,011	+0.04(+0.67%)
Sep 19, 2011	5.400	5.430	5.388	5.400	37,326	-0.01(-0.11%)
Sep 16, 2011	5.461	5.473	5.400	5.406	46,697	-0.05(-0.89%)
Sep 15, 2011	5.406	5.479	5.374	5.455	87,698	+0.07(+1.24%)
Sep 14, 2011	5.376	5.402	5.370	5.388	45,670	-0.02(-0.34%)
Sep 13, 2011	5.424	5.455	5.327	5.406	140,440	-0.00(-0.02%)
Sep 12, 2011	5.395	5.474	5.395	5.407	65,692	+0.01(+0.22%)
Sep 09, 2011	5.383	5.419	5.383	5.395	43,694	+0.00(+0.00%)
Sep 08, 2011	5.450	5.450	5.395	5.395	77,154	-0.04(-0.67%)
Sep 07, 2011	5.425	5.450	5.371	5.431	76,036	+0.01(+0.22%)
Sep 06, 2011	5.437	5.468	5.419	5.419	64,240	-0.02(-0.33%)
Sep 02, 2011	5.401	5.437	5.371	5.437	58,111	+0.05(+0.90%)
Sep 01, 2011	5.383	5.407	5.347	5.389	99,773	+0.04(+0.68%)
Aug 31, 2011	5.359	5.371	5.341	5.353	116,009	-0.01(-0.11%)
Aug 30, 2011	5.341	5.377	5.335	5.359	92,560	+0.02(+0.34%)
Aug 29, 2011	5.377	5.383	5.335	5.341	29,550	+0.01(+0.11%)
Aug 26, 2011	5.353	5.389	5.335	5.335	70,933	-0.02(-0.34%)
Aug 25, 2011	5.383	5.389	5.347	5.353	21,374	+0.00(+0.00%)
Aug 24, 2011	5.425	5.425	5.353	5.353	25,732	-0.04(-0.78%)
Aug 23, 2011	5.371	5.425	5.359	5.395	23,110	+0.03(+0.47%)
Aug 22, 2011	5.401	5.401	5.329	5.370	29,143	+0.01(+0.16%)
Aug 19, 2011	5.317	5.395	5.317	5.361	87,841	-0.04(-0.74%)
Aug 18, 2011	5.407	5.413	5.371	5.401	44,129	-0.01(-0.22%)
Aug 17, 2011	5.353	5.425	5.353	5.413	36,446	+0.04(+0.65%)
Aug 16, 2011	5.383	5.389	5.359	5.378	52,916	-0.00(-0.09%)
Aug 15, 2011	5.280	5.407	5.280	5.383	32,284	+0.09(+1.61%)
Aug 12, 2011	5.250	5.298	5.238	5.298	42,770	+0.05(+1.03%)
Aug 11, 2011	5.214	5.298	5.208	5.244	48,457	+0.02(+0.32%)
Aug 10, 2011	5.209	5.322	5.209	5.227	65,482	-0.02(-0.46%)
Aug 09, 2011	5.366	5.299	5.149	5.251	153,704	+0.07(+1.28%)
Aug 08, 2011	5.366	5.366	5.149	5.185	103,782	-0.20(-3.80%)
Aug 05, 2011	5.353	5.404	5.317	5.390	60,147	+0.05(+1.02%)
Aug 04, 2011	5.359	5.390	5.281	5.335	95,616	-0.01(-0.23%)
Aug 03, 2011	5.329	5.408	5.323	5.347	82,957	-0.01(-0.11%)
Aug 02, 2011	5.329	5.372	5.317	5.353	71,364	+0.05(+1.02%)
Aug 01, 2011	5.275	5.384	5.275	5.299	74,139	+0.02(+0.46%)
Jul 29, 2011	5.239	5.311	5.155	5.275	79,637	+0.02(+0.34%)
Jul 28, 2011	5.275	5.347	5.251	5.257	85,263	-0.05(-0.91%)
Jul 27, 2011	5.420	5.420	5.305	5.305	36,717	-0.10(-1.78%)
Jul 26, 2011	5.329	5.570	5.329	5.402	90,791	+0.04(+0.79%)
Jul 25, 2011	5.420	5.432	5.359	5.359	22,431	-0.03(-0.56%)
Jul 22, 2011	5.420	5.420	5.390	5.390	66,920	-0.04(-0.78%)
Jul 21, 2011	5.432	5.451	5.422	5.432	30,978	+0.00(+0.00%)
Jul 20, 2011	5.396	5.468	5.396	5.432	37,760	+0.02(+0.35%)
Jul 19, 2011	5.396	5.432	5.390	5.413	13,527	+0.04(+0.77%)
Jul 18, 2011	5.384	5.396	5.329	5.372	64,620	-0.01(-0.11%)
Jul 15, 2011	5.402	5.408	5.335	5.378	36,382	-0.05(-0.89%)
Jul 14, 2011	5.378	5.438	5.366	5.426	59,026	+0.04(+0.78%)
Jul 13, 2011	5.372	5.420	5.366	5.384	44,050	+0.00(+0.09%)
Jul 12, 2011	5.325	5.391	5.325	5.379	64,850	+0.03(+0.62%)
Jul 11, 2011	5.325	5.355	5.319	5.345	64,690	+0.01(+0.16%)
Jul 08, 2011	5.343	5.391	5.325	5.337	59,690	-0.03(-0.56%)
Jul 07, 2011	5.373	5.385	5.349	5.367	48,359	+0.02(+0.45%)
Jul 06, 2011	5.367	5.385	5.343	5.343	51,567	-0.02(-0.45%)
Jul 05, 2011	5.349	5.367	5.313	5.367	41,464	+0.02(+0.45%)