Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.110	5.110	4.904	5.004	35,756	+0.02(+0.34%)
Sep 29, 2008	5.110	5.221	4.943	4.988	63,934	-0.10(-2.00%)
Sep 26, 2008	5.188	5.193	4.910	5.089	0	-0.06(-1.15%)
Sep 25, 2008	5.138	5.349	5.138	5.149	30,414	+0.01(+0.22%)
Sep 24, 2008	4.943	5.360	4.943	5.138	100,944	+0.19(+3.93%)
Sep 23, 2008	5.221	5.221	4.860	4.943	86,456	-0.25(-4.81%)
Sep 22, 2008	5.260	5.260	5.138	5.193	59,664	-0.11(-1.99%)
Sep 19, 2008	5.204	5.304	5.204	5.299	0	+0.03(+0.63%)
Sep 18, 2008	5.265	5.265	5.199	5.265	57,269	+0.00(+0.00%)
Sep 17, 2008	5.260	5.343	5.227	5.265	32,684	-0.04(-0.73%)
Sep 16, 2008	5.315	5.317	5.277	5.304	20,474	-0.01(-0.10%)
Sep 15, 2008	5.310	5.360	5.293	5.310	37,614	-0.03(-0.62%)
Sep 12, 2008	5.315	5.354	5.299	5.343	0	+0.01(+0.21%)
Sep 11, 2008	5.338	5.343	5.310	5.332	18,004	-0.07(-1.23%)
Sep 10, 2008	5.343	5.426	5.321	5.399	39,699	+0.06(+1.04%)
Sep 09, 2008	5.360	5.382	5.315	5.343	35,218	-0.05(-0.93%)
Sep 08, 2008	5.377	5.415	5.360	5.393	17,091	+0.01(+0.21%)
Sep 05, 2008	5.388	5.421	5.349	5.382	0	-0.01(-0.10%)
Sep 04, 2008	5.371	5.393	5.338	5.388	33,938	+0.02(+0.31%)
Sep 03, 2008	5.360	5.382	5.343	5.371	20,114	+0.03(+0.52%)
Sep 02, 2008	5.371	5.371	5.288	5.343	13,400	-0.01(-0.10%)
Aug 29, 2008	5.365	5.377	5.299	5.349	0	-0.00(-0.06%)
Aug 28, 2008	5.304	5.354	5.279	5.352	34,892	+0.05(+0.90%)
Aug 27, 2008	5.304	5.310	5.254	5.304	61,081	+0.04(+0.84%)
Aug 26, 2008	5.254	5.288	5.254	5.260	29,861	-0.01(-0.21%)
Aug 25, 2008	5.288	5.343	5.271	5.271	18,519	-0.01(-0.21%)
Aug 22, 2008	5.349	5.349	5.171	5.282	0	-0.04(-0.75%)
Aug 21, 2008	5.343	5.354	5.315	5.322	19,624	+0.01(+0.13%)
Aug 20, 2008	5.293	5.354	5.249	5.315	71,300	+0.02(+0.42%)
Aug 19, 2008	5.299	5.299	5.249	5.293	18,202	-0.01(-0.10%)
Aug 18, 2008	5.321	5.321	5.238	5.299	43,030	+0.02(+0.32%)
Aug 15, 2008	5.277	5.304	5.243	5.282	0	-0.06(-1.14%)
Aug 14, 2008	5.232	5.343	5.204	5.343	46,213	+0.07(+1.34%)
Aug 13, 2008	5.282	5.282	5.227	5.273	13,976	-0.03(-0.60%)
Aug 12, 2008	5.288	5.310	5.269	5.304	32,081	+0.02(+0.32%)
Aug 11, 2008	5.310	5.310	5.277	5.288	12,779	+0.02(+0.42%)
Aug 08, 2008	5.282	5.324	5.260	5.265	40,790	-0.03(-0.63%)
Aug 07, 2008	5.304	5.304	5.277	5.299	19,268	+0.00(+0.00%)
Aug 06, 2008	5.293	5.304	5.277	5.299	35,997	+0.01(+0.10%)
Aug 05, 2008	5.360	5.365	5.293	5.293	28,032	-0.01(-0.21%)
Aug 04, 2008	5.377	5.377	5.304	5.304	33,158	-0.07(-1.24%)
Aug 01, 2008	5.360	5.377	5.332	5.371	41,672	+0.02(+0.31%)
Jul 31, 2008	5.349	5.360	5.321	5.355	32,297	+0.02(+0.42%)
Jul 30, 2008	5.332	5.338	5.332	5.332	28,750	+0.03(+0.64%)
Jul 29, 2008	5.298	5.321	5.260	5.298	54,693	-0.02(-0.32%)
Jul 28, 2008	5.299	5.315	5.277	5.315	39,616	+0.01(+0.21%)
Jul 25, 2008	5.304	5.304	5.260	5.304	18,497	+0.02(+0.32%)
Jul 24, 2008	5.265	5.288	5.227	5.288	44,196	+0.02(+0.42%)
Jul 23, 2008	5.321	5.321	5.215	5.265	29,991	+0.03(+0.53%)
Jul 22, 2008	5.221	5.238	5.215	5.238	23,315	+0.02(+0.32%)
Jul 21, 2008	5.277	5.277	5.209	5.221	32,227	+0.01(+0.21%)
Jul 18, 2008	5.171	5.221	5.165	5.210	39,058	+0.02(+0.31%)
Jul 17, 2008	5.165	5.260	5.165	5.194	42,643	-0.02(-0.31%)
Jul 16, 2008	5.165	5.221	5.143	5.210	51,807	+0.01(+0.11%)
Jul 15, 2008	5.210	5.236	5.193	5.204	54,740	-0.10(-1.88%)
Jul 14, 2008	5.315	5.349	5.304	5.304	37,268	-0.04(-0.83%)
Jul 11, 2008	5.371	5.410	5.115	5.349	57,881	-0.06(-1.03%)
Jul 10, 2008	5.321	5.404	5.321	5.404	48,249	+0.05(+0.93%)
Jul 09, 2008	5.338	5.360	5.327	5.354	43,348	+0.02(+0.42%)
Jul 08, 2008	5.310	5.332	5.296	5.332	13,008	+0.04(+0.73%)
Jul 07, 2008	5.282	5.315	5.282	5.293	29,150	-0.02(-0.31%)
Jul 04, 2008	5.288	5.321	5.280	5.310	88,341	+0.00(+0.00%)
Jul 03, 2008	5.288	5.321	5.280	5.310	88,341	-0.02(-0.42%)
Jul 02, 2008	5.321	5.360	5.249	5.332	77,808	+0.06(+1.16%)