Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.177	5.193	5.165	5.204	46,270	+0.05(+0.97%)
Sep 29, 2003	5.165	5.165	5.160	5.154	37,268	+0.04(+0.76%)
Sep 26, 2003	5.110	5.110	5.110	5.115	64,815	+0.00(+0.00%)
Sep 25, 2003	5.143	5.143	5.121	5.115	26,106	-0.04(-0.75%)
Sep 24, 2003	5.165	5.165	5.138	5.154	49,331	+0.03(+0.54%)
Sep 23, 2003	5.115	5.115	5.110	5.127	23,585	-0.02(-0.43%)
Sep 22, 2003	5.121	5.154	5.110	5.149	38,349	-0.01(-0.11%)
Sep 19, 2003	5.149	5.154	5.110	5.154	33,307	+0.03(+0.54%)
Sep 18, 2003	5.127	5.160	5.110	5.127	40,149	+0.00(+0.00%)
Sep 17, 2003	5.110	5.143	5.104	5.127	91,461	+0.02(+0.44%)
Sep 16, 2003	5.110	5.132	5.104	5.104	20,884	+0.01(+0.11%)
Sep 15, 2003	5.093	5.138	5.060	5.099	48,791	+0.01(+0.11%)
Sep 12, 2003	5.060	5.093	5.060	5.093	43,750	+0.00(+0.00%)
Sep 11, 2003	5.071	5.110	5.054	5.093	36,188	+0.00(+0.00%)
Sep 10, 2003	5.110	5.121	5.054	5.093	41,229	+0.01(+0.11%)
Sep 09, 2003	5.065	5.121	5.065	5.088	82,279	-0.03(-0.65%)
Sep 08, 2003	5.110	5.121	5.071	5.121	19,804	+0.00(+0.00%)
Sep 05, 2003	5.110	5.165	5.071	5.121	55,813	+0.04(+0.77%)
Sep 04, 2003	5.093	5.104	5.065	5.082	16,023	+0.01(+0.22%)
Sep 03, 2003	5.149	5.149	5.043	5.071	39,069	-0.07(-1.30%)
Sep 02, 2003	5.032	5.138	5.027	5.138	73,637	+0.08(+1.65%)
Aug 29, 2003	5.049	5.104	5.021	5.054	48,971	-0.03(-0.66%)
Aug 28, 2003	5.060	5.088	5.054	5.088	12,963	+0.00(+0.00%)
Aug 27, 2003	5.027	5.088	5.015	5.088	60,494	+0.01(+0.11%)
Aug 26, 2003	5.027	5.082	5.027	5.082	28,446	+0.01(+0.22%)
Aug 25, 2003	5.065	5.082	5.032	5.071	35,828	+0.02(+0.33%)
Aug 22, 2003	5.065	5.082	5.010	5.054	37,448	+0.01(+0.22%)
Aug 21, 2003	5.049	5.060	5.004	5.043	27,366	+0.00(+0.00%)
Aug 20, 2003	5.049	5.054	4.999	5.043	73,277	-0.01(-0.11%)
Aug 19, 2003	5.038	5.177	4.999	5.049	192,285	-0.01(-0.22%)
Aug 18, 2003	5.138	5.149	5.054	5.060	67,876	-0.06(-1.19%)
Aug 15, 2003	5.099	5.121	5.065	5.121	35,468	+0.02(+0.44%)
Aug 14, 2003	5.082	5.132	5.082	5.099	15,663	-0.04(-0.76%)
Aug 13, 2003	5.027	5.138	5.015	5.138	67,335	+0.04(+0.76%)
Aug 12, 2003	5.110	5.110	5.049	5.099	72,377	-0.01(-0.11%)
Aug 11, 2003	5.082	5.104	5.043	5.104	12,963	-0.01(-0.11%)
Aug 08, 2003	5.021	5.121	5.021	5.110	27,366	+0.04(+0.77%)
Aug 07, 2003	4.982	5.082	4.982	5.071	51,492	+0.03(+0.66%)
Aug 06, 2003	4.932	5.043	4.927	5.038	38,529	+0.07(+1.34%)
Aug 05, 2003	4.993	4.999	4.943	4.971	54,372	-0.03(-0.56%)
Aug 04, 2003	5.043	5.093	4.999	4.999	60,494	+0.02(+0.45%)
Aug 01, 2003	5.110	5.110	4.977	4.977	36,548	-0.13(-2.50%)
Jul 31, 2003	5.049	5.138	5.049	5.104	135,031	+0.06(+1.10%)
Jul 30, 2003	5.049	5.054	5.004	5.049	54,372	+0.00(+0.00%)
Jul 29, 2003	5.043	5.093	5.027	5.049	77,238	-0.04(-0.76%)
Jul 28, 2003	5.110	5.115	5.054	5.088	92,361	-0.03(-0.65%)
Jul 25, 2003	5.177	5.210	5.088	5.121	142,233	-0.06(-1.18%)
Jul 24, 2003	5.249	5.249	5.143	5.182	89,121	-0.11(-2.00%)
Jul 23, 2003	5.254	5.304	5.210	5.288	45,910	-0.01(-0.10%)
Jul 22, 2003	5.277	5.327	5.232	5.293	40,329	+0.01(+0.21%)
Jul 21, 2003	5.304	5.304	5.221	5.282	21,605	-0.04(-0.83%)
Jul 18, 2003	5.249	5.327	5.154	5.327	93,802	+0.13(+2.57%)
Jul 17, 2003	5.293	5.332	5.160	5.193	77,058	-0.16(-2.91%)
Jul 16, 2003	5.304	5.349	5.304	5.349	11,162	+0.01(+0.21%)
Jul 15, 2003	5.404	5.438	5.338	5.338	97,403	-0.12(-2.24%)
Jul 14, 2003	5.460	5.465	5.432	5.460	38,709	+0.00(+0.00%)
Jul 11, 2003	5.476	5.476	5.449	5.460	51,312	-0.04(-0.71%)
Jul 10, 2003	5.493	5.554	5.476	5.499	62,834	-0.03(-0.60%)
Jul 09, 2003	5.521	5.532	5.504	5.532	21,245	+0.02(+0.30%)
Jul 08, 2003	5.638	5.638	5.504	5.515	83,179	-0.04(-0.70%)
Jul 07, 2003	5.610	5.610	5.543	5.554	31,867	-0.01(-0.10%)
Jul 03, 2003	5.599	5.599	5.560	5.560	10,442	-0.03(-0.60%)
Jul 02, 2003	5.610	5.610	5.554	5.593	29,166	+0.04(+0.70%)