AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.619	7.646	7.619	7.619	232,711	-0.01(-0.17%)
Sep 27, 2018	7.619	7.646	7.619	7.633	232,173	+0.00(+0.00%)
Sep 26, 2018	7.626	7.639	7.613	7.633	211,142	-0.01(-0.09%)
Sep 25, 2018	7.646	7.659	7.626	7.639	237,844	-0.01(-0.17%)
Sep 24, 2018	7.619	7.659	7.613	7.652	304,953	+0.04(+0.52%)
Sep 21, 2018	7.613	7.626	7.593	7.613	309,925	+0.02(+0.26%)
Sep 20, 2018	7.639	7.639	7.593	7.593	189,420	-0.03(-0.34%)
Sep 19, 2018	7.619	7.639	7.610	7.619	272,846	+0.01(+0.17%)
Sep 18, 2018	7.606	7.619	7.600	7.606	163,013	+0.00(+0.00%)
Sep 17, 2018	7.619	7.626	7.600	7.606	205,818	-0.02(-0.26%)
Sep 14, 2018	7.633	7.646	7.593	7.626	230,571	-0.01(-0.17%)
Sep 13, 2018	7.639	7.652	7.633	7.639	205,661	+0.01(+0.09%)
Sep 12, 2018	7.613	7.639	7.587	7.633	252,703	+0.02(+0.26%)
Sep 11, 2018	7.547	7.626	7.534	7.613	521,028	+0.07(+0.87%)
Sep 10, 2018	7.554	7.570	7.528	7.547	305,467	+0.01(+0.17%)
Sep 07, 2018	7.587	7.606	7.521	7.534	399,524	-0.06(-0.78%)
Sep 06, 2018	7.593	7.613	7.589	7.593	203,713	+0.01(+0.17%)
Sep 05, 2018	7.593	7.619	7.574	7.580	415,988	-0.05(-0.60%)
Sep 04, 2018	7.619	7.626	7.613	7.626	239,059	+0.01(+0.09%)
Aug 31, 2018		7.619	7.619	7.619	0	+0.05(+0.69%)
Aug 30, 2018	7.626	7.626	7.561	7.567	225,261	-0.04(-0.51%)
Aug 29, 2018	7.606	7.639	7.600	7.606	370,400	-0.01(-0.09%)
Aug 28, 2018	7.619	7.619	7.580	7.613	269,059	-0.01(-0.09%)
Aug 27, 2018	7.593	7.619	7.583	7.619	248,297	+0.05(+0.69%)
Aug 24, 2018	7.567	7.593	7.561	7.567	232,115	+0.02(+0.26%)
Aug 23, 2018	7.574	7.600	7.541	7.548	299,080	-0.03(-0.34%)
Aug 22, 2018	7.580	7.587	7.567	7.574	195,387	+0.00(+0.00%)
Aug 21, 2018	7.580	7.587	7.567	7.574	214,383	-0.01(-0.09%)
Aug 20, 2018	7.554	7.580	7.547	7.580	405,652	+0.05(+0.69%)
Aug 17, 2018	7.554	7.554	7.528	7.528	328,100	-0.03(-0.34%)
Aug 16, 2018	7.554	7.574	7.541	7.554	317,543	+0.01(+0.17%)
Aug 15, 2018	7.548	7.554	7.528	7.541	301,984	-0.01(-0.17%)
Aug 14, 2018	7.535	7.554	7.522	7.554	283,141	+0.05(+0.69%)
Aug 13, 2018	7.535	7.548	7.502	7.502	450,143	-0.05(-0.60%)
Aug 10, 2018	7.593	7.600	7.541	7.548	259,649	-0.05(-0.60%)
Aug 09, 2018	7.593	7.606	7.593	7.593	292,668	+0.00(+0.00%)
Aug 08, 2018	7.587	7.600	7.587	7.593	202,048	+0.01(+0.17%)
Aug 07, 2018	7.587	7.587	7.567	7.580	278,655	+0.01(+0.09%)
Aug 06, 2018	7.580	7.587	7.574	7.574	296,877	-0.01(-0.09%)
Aug 03, 2018	7.541	7.580	7.535	7.580	481,613	+0.05(+0.69%)
Aug 02, 2018	7.528	7.535	7.509	7.528	199,718	-0.00(-0.00%)
Aug 01, 2018	7.528	7.548	7.528	7.528	281,739	-0.01(-0.17%)
Jul 31, 2018	7.528	7.548	7.522	7.541	223,266	+0.02(+0.26%)
Jul 30, 2018	7.502	7.522	7.496	7.522	247,953	+0.01(+0.17%)
Jul 27, 2018	7.483	7.515	7.477	7.509	268,490	+0.05(+0.61%)
Jul 26, 2018	7.477	7.502	7.464	7.464	210,126	-0.02(-0.26%)
Jul 25, 2018	7.490	7.496	7.477	7.483	215,960	-0.01(-0.09%)
Jul 24, 2018	7.470	7.509	7.470	7.490	443,346	+0.01(+0.09%)
Jul 23, 2018	7.470	7.496	7.470	7.483	447,674	+0.01(+0.09%)
Jul 20, 2018	7.457	7.477	7.456	7.477	289,554	+0.02(+0.26%)
Jul 19, 2018	7.425	7.457	7.422	7.457	180,605	+0.03(+0.35%)
Jul 18, 2018	7.425	7.444	7.418	7.431	270,529	+0.01(+0.09%)
Jul 17, 2018	7.418	7.431	7.418	7.425	285,192	-0.01(-0.09%)
Jul 16, 2018	7.431	7.431	7.412	7.431	244,810	-0.01(-0.09%)
Jul 13, 2018	7.457	7.457	7.425	7.438	131,868	-0.03(-0.35%)
Jul 12, 2018	7.425	7.464	7.418	7.464	182,918	+0.06(+0.79%)
Jul 11, 2018	7.431	7.451	7.406	7.406	257,783	-0.03(-0.43%)
Jul 10, 2018	7.444	7.457	7.431	7.438	264,135	-0.01(-0.17%)
Jul 09, 2018	7.464	7.483	7.444	7.451	294,387	-0.01(-0.17%)
Jul 06, 2018	7.431	7.464	7.418	7.464	382,624	+0.04(+0.52%)
Jul 05, 2018	7.406	7.438	7.406	7.425	321,094	+0.03(+0.44%)
Jul 03, 2018		7.393	7.393	7.393	0	+0.02(+0.26%)