AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.205	7.222	7.171	7.176	232,897	-0.03(-0.39%)
Sep 29, 2016	7.205	7.228	7.171	7.205	241,706	-0.01(-0.08%)
Sep 28, 2016	7.193	7.210	7.182	7.210	234,588	+0.01(+0.08%)
Sep 27, 2016	7.154	7.205	7.148	7.205	251,989	+0.05(+0.64%)
Sep 26, 2016	7.171	7.173	7.148	7.159	190,632	-0.03(-0.40%)
Sep 23, 2016	7.136	7.188	7.131	7.188	175,237	+0.04(+0.56%)
Sep 22, 2016	7.154	7.176	7.136	7.148	359,869	+0.01(+0.16%)
Sep 21, 2016	7.142	7.142	7.091	7.136	268,043	+0.02(+0.32%)
Sep 20, 2016	7.085	7.125	7.068	7.114	251,857	+0.06(+0.81%)
Sep 19, 2016	7.068	7.085	7.051	7.057	340,326	+0.00(+0.00%)
Sep 16, 2016	7.040	7.062	7.011	7.057	358,071	+0.03(+0.49%)
Sep 15, 2016	7.006	7.045	7.006	7.023	188,416	+0.02(+0.24%)
Sep 14, 2016	7.062	7.074	7.006	7.006	384,281	-0.02(-0.32%)
Sep 13, 2016	7.131	7.171	7.028	7.028	610,284	-0.12(-1.67%)
Sep 12, 2016	7.182	7.193	7.091	7.148	552,969	-0.05(-0.71%)
Sep 09, 2016	7.296	7.307	7.182	7.199	456,904	-0.12(-1.63%)
Sep 08, 2016	7.313	7.324	7.296	7.319	281,344	-0.01(-0.16%)
Sep 07, 2016	7.296	7.341	7.296	7.330	264,953	+0.04(+0.55%)
Sep 06, 2016	7.290	7.306	7.267	7.290	344,103	+0.00(+0.00%)
Sep 02, 2016	7.301	7.290	7.290	7.290	537,736	+0.02(+0.31%)
Sep 01, 2016	7.290	7.290	7.250	7.267	297,719	-0.01(-0.08%)
Aug 31, 2016	7.270	7.290	7.261	7.273	229,564	+0.01(+0.16%)
Aug 30, 2016	7.284	7.290	7.233	7.261	339,859	+0.00(+0.00%)
Aug 29, 2016	7.244	7.284	7.244	7.261	242,518	+0.01(+0.16%)
Aug 26, 2016	7.261	7.290	7.250	7.250	282,464	-0.01(-0.16%)
Aug 25, 2016	7.216	7.261	7.216	7.261	221,308	+0.06(+0.78%)
Aug 24, 2016	7.205	7.222	7.188	7.205	232,837	+0.02(+0.31%)
Aug 23, 2016	7.222	7.239	7.182	7.182	274,344	-0.03(-0.39%)
Aug 22, 2016	7.176	7.210	7.154	7.210	576,661	+0.05(+0.63%)
Aug 19, 2016	7.182	7.193	7.154	7.165	254,332	-0.02(-0.24%)
Aug 18, 2016	7.182	7.182	7.159	7.182	223,905	+0.02(+0.24%)
Aug 17, 2016	7.165	7.199	7.143	7.165	244,980	+0.01(+0.08%)
Aug 16, 2016	7.137	7.165	7.128	7.159	250,987	+0.03(+0.48%)
Aug 15, 2016	7.120	7.137	7.114	7.126	326,726	-0.01(-0.08%)
Aug 12, 2016	7.109	7.137	7.096	7.131	192,349	+0.03(+0.48%)
Aug 11, 2016	7.075	7.103	7.075	7.097	219,739	+0.01(+0.08%)
Aug 10, 2016	7.069	7.093	7.058	7.092	179,783	+0.03(+0.48%)
Aug 09, 2016	7.069	7.075	7.041	7.058	287,574	+0.00(+0.00%)
Aug 08, 2016	7.046	7.069	7.035	7.058	223,822	+0.03(+0.40%)
Aug 05, 2016	7.041	7.058	7.007	7.029	246,439	-0.01(-0.08%)
Aug 04, 2016	7.007	7.035	6.995	7.035	341,007	+0.03(+0.40%)
Aug 03, 2016	7.001	7.007	6.973	7.007	183,079	+0.03(+0.41%)
Aug 02, 2016	7.023	7.029	6.972	6.978	366,560	-0.06(-0.80%)
Aug 01, 2016	7.045	7.045	7.006	7.034	263,848	-0.01(-0.08%)
Jul 29, 2016	7.012	7.040	6.995	7.040	239,878	+0.04(+0.64%)
Jul 28, 2016	6.995	7.023	6.984	6.995	204,114	+0.01(+0.08%)
Jul 27, 2016	6.972	6.995	6.967	6.989	287,068	+0.01(+0.16%)
Jul 26, 2016	6.967	7.006	6.967	6.978	301,441	-0.01(-0.16%)
Jul 25, 2016	7.017	7.038	6.950	6.989	432,215	-0.04(-0.56%)
Jul 22, 2016	7.051	7.062	6.995	7.029	1,080,370	-0.02(-0.32%)
Jul 21, 2016	7.073	7.073	7.017	7.051	248,767	-0.03(-0.40%)
Jul 20, 2016	7.017	7.079	7.000	7.079	297,545	+0.08(+1.20%)
Jul 19, 2016	7.040	7.040	6.984	6.995	268,614	-0.03(-0.48%)
Jul 18, 2016	7.006	7.034	6.989	7.029	382,392	+0.04(+0.56%)
Jul 15, 2016	6.984	6.995	6.961	6.989	401,190	+0.03(+0.40%)
Jul 14, 2016	6.961	6.989	6.944	6.961	288,424	+0.01(+0.16%)
Jul 13, 2016	6.984	6.991	6.916	6.950	298,246	-0.04(-0.56%)
Jul 12, 2016	6.989	7.012	6.972	6.989	387,741	+0.03(+0.48%)
Jul 11, 2016	6.939	6.989	6.927	6.955	318,670	+0.02(+0.32%)
Jul 08, 2016	6.911	6.944	6.871	6.933	264,793	+0.06(+0.90%)
Jul 07, 2016	6.916	6.939	6.868	6.871	558,522	-0.05(-0.73%)
Jul 06, 2016	6.882	6.933	6.882	6.922	273,860	+0.03(+0.42%)
Jul 05, 2016	6.876	6.904	6.865	6.893	313,002	+0.01(+0.16%)