AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.826	3.064	2.814	2.975	1,388,472	+0.05(+1.83%)
Sep 29, 2008	2.995	3.012	2.921	2.921	1,270,789	-0.24(-7.51%)
Sep 26, 2008	2.936	3.158	2.936	3.158	0	+0.05(+1.72%)
Sep 25, 2008	2.966	3.108	2.930	3.105	1,427,337	+0.14(+4.81%)
Sep 24, 2008	3.123	3.123	2.945	2.963	1,276,120	-0.16(-5.04%)
Sep 23, 2008	3.161	3.164	3.117	3.120	848,311	-0.07(-2.05%)
Sep 22, 2008	3.236	3.259	3.144	3.185	1,397,303	+0.00(+0.00%)
Sep 19, 2008	3.144	3.411	3.075	3.185	0	+0.30(+10.28%)
Sep 18, 2008	2.550	2.889	2.521	2.888	3,054,599	+0.34(+13.24%)
Sep 17, 2008	2.954	2.954	2.432	2.550	5,431,213	-0.44(-14.60%)
Sep 16, 2008	3.028	3.089	2.948	2.986	2,651,273	-0.25(-7.61%)
Sep 15, 2008	3.405	3.405	3.227	3.233	1,481,686	-0.22(-6.36%)
Sep 12, 2008	3.508	3.514	3.422	3.452	0	-0.06(-1.69%)
Sep 11, 2008	3.535	3.536	3.499	3.511	595,197	-0.05(-1.50%)
Sep 10, 2008	3.580	3.624	3.520	3.565	1,091,106	-0.03(-0.74%)
Sep 09, 2008	3.701	3.701	3.583	3.591	540,717	-0.09(-2.57%)
Sep 08, 2008	3.734	3.737	3.674	3.686	313,224	-0.01(-0.16%)
Sep 05, 2008	3.677	3.692	3.636	3.692	0	+0.01(+0.24%)
Sep 04, 2008	3.728	3.728	3.680	3.683	405,672	-0.04(-1.19%)
Sep 03, 2008	3.763	3.763	3.710	3.728	564,668	-0.04(-1.18%)
Sep 02, 2008	3.734	3.772	3.715	3.772	628,573	+0.07(+2.00%)
Aug 29, 2008	3.677	3.707	3.666	3.698	0	+0.04(+0.97%)
Aug 28, 2008	3.674	3.686	3.627	3.663	613,325	+0.01(+0.41%)
Aug 27, 2008	3.674	3.677	3.648	3.648	494,246	-0.01(-0.24%)
Aug 26, 2008	3.633	3.663	3.629	3.657	399,933	+0.02(+0.49%)
Aug 25, 2008	3.648	3.674	3.633	3.639	666,891	+0.00(+0.00%)
Aug 22, 2008	3.618	3.666	3.618	3.639	0	+0.04(+1.07%)
Aug 21, 2008	3.574	3.600	3.565	3.600	374,650	+0.02(+0.50%)
Aug 20, 2008	3.580	3.597	3.571	3.583	330,313	-0.01(-0.41%)
Aug 19, 2008	3.609	3.609	3.562	3.597	390,910	+0.00(+0.00%)
Aug 18, 2008	3.645	3.645	3.580	3.597	350,197	-0.01(-0.33%)
Aug 15, 2008	3.618	3.629	3.577	3.609	0	-0.00(-0.08%)
Aug 14, 2008	3.559	3.666	3.559	3.612	705,159	+0.05(+1.42%)
Aug 13, 2008	3.585	3.594	3.562	3.562	274,302	-0.04(-1.23%)
Aug 12, 2008	3.580	3.615	3.575	3.606	350,915	+0.02(+0.50%)
Aug 11, 2008	3.568	3.603	3.568	3.588	437,884	+0.01(+0.33%)
Aug 08, 2008	3.550	3.583	3.550	3.577	294,085	+0.02(+0.50%)
Aug 07, 2008	3.583	3.583	3.550	3.559	295,778	-0.03(-0.74%)
Aug 06, 2008	3.639	3.639	3.577	3.585	544,892	-0.06(-1.63%)
Aug 05, 2008	3.651	3.651	3.630	3.645	222,465	+0.01(+0.16%)
Aug 04, 2008	3.633	3.648	3.618	3.639	278,898	+0.01(+0.25%)
Aug 01, 2008	3.588	3.635	3.586	3.630	473,336	+0.05(+1.32%)
Jul 31, 2008	3.627	3.654	3.580	3.583	566,620	-0.06(-1.71%)
Jul 30, 2008	3.677	3.688	3.633	3.645	593,215	-0.02(-0.57%)
Jul 29, 2008	3.666	3.677	3.639	3.666	530,062	+0.02(+0.49%)
Jul 28, 2008	3.671	3.671	3.636	3.648	357,322	-0.00(-0.08%)
Jul 25, 2008	3.615	3.660	3.609	3.651	329,962	+0.03(+0.90%)
Jul 24, 2008	3.645	3.689	3.618	3.618	598,148	-0.02(-0.65%)
Jul 23, 2008	3.734	3.734	3.633	3.642	576,925	-0.07(-2.00%)
Jul 22, 2008	3.716	3.721	3.674	3.716	512,070	+0.01(+0.40%)
Jul 21, 2008	3.630	3.722	3.609	3.701	661,129	+0.10(+2.72%)
Jul 18, 2008	3.580	3.603	3.556	3.603	454,902	+0.05(+1.33%)
Jul 17, 2008	3.520	3.556	3.505	3.556	412,308	+0.04(+1.18%)
Jul 16, 2008	3.369	3.514	3.354	3.514	994,116	+0.12(+3.40%)
Jul 15, 2008	3.514	3.514	3.336	3.399	1,658,951	-0.13(-3.62%)
Jul 14, 2008	3.577	3.585	3.517	3.526	589,337	-0.06(-1.65%)
Jul 11, 2008	3.583	3.588	3.547	3.585	366,989	-0.01(-0.25%)
Jul 10, 2008	3.544	3.633	3.544	3.594	418,947	+0.04(+1.00%)
Jul 09, 2008	3.541	3.575	3.529	3.559	607,178	+0.01(+0.25%)
Jul 08, 2008	3.532	3.556	3.532	3.550	752,582	-0.02(-0.58%)
Jul 07, 2008	3.574	3.583	3.517	3.571	811,000	+0.01(+0.17%)
Jul 04, 2008	3.547	3.600	3.520	3.565	1,061,180	+0.00(+0.00%)
Jul 03, 2008	3.547	3.600	3.520	3.565	1,061,180	-0.01(-0.25%)
Jul 02, 2008	3.651	3.686	3.568	3.574	1,103,960	-0.12(-3.37%)