AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.030	4.054	4.021	4.033	715,521	+0.01(+0.29%)
Sep 27, 2007	4.033	4.048	4.016	4.021	333,482	+0.00(+0.07%)
Sep 26, 2007	4.039	4.045	4.018	4.018	630,212	+0.01(+0.15%)
Sep 25, 2007	4.018	4.030	4.001	4.013	486,230	+0.01(+0.22%)
Sep 24, 2007	3.959	4.007	3.959	4.004	628,526	+0.04(+1.12%)
Sep 21, 2007	3.953	3.983	3.953	3.959	563,447	+0.02(+0.60%)
Sep 20, 2007	3.903	3.950	3.903	3.935	505,113	+0.02(+0.53%)
Sep 19, 2007	3.876	3.915	3.870	3.915	477,801	+0.05(+1.30%)
Sep 18, 2007	3.852	3.864	3.826	3.864	582,330	+0.03(+0.85%)
Sep 17, 2007	3.844	3.849	3.820	3.832	470,720	-0.01(-0.31%)
Sep 14, 2007	3.844	3.864	3.832	3.844	485,219	+0.01(+0.15%)
Sep 13, 2007	3.841	3.888	3.835	3.838	660,559	+0.01(+0.16%)
Sep 12, 2007	3.832	3.849	3.832	3.832	437,675	-0.00(-0.08%)
Sep 11, 2007	3.852	3.855	3.829	3.835	454,872	+0.00(+0.00%)
Sep 10, 2007	3.829	3.841	3.811	3.835	361,469	+0.02(+0.62%)
Sep 07, 2007	3.805	3.823	3.784	3.811	367,539	+0.01(+0.16%)
Sep 06, 2007	3.746	3.805	3.743	3.805	451,500	+0.05(+1.42%)
Sep 05, 2007	3.823	3.823	3.752	3.752	662,919	-0.10(-2.62%)
Sep 04, 2007	3.787	3.855	3.787	3.852	712,486	+0.04(+1.17%)
Aug 31, 2007	3.763	3.820	3.763	3.808	696,976	+0.04(+1.02%)
Aug 30, 2007	3.796	3.826	3.757	3.769	521,636	-0.04(-1.17%)
Aug 29, 2007	3.734	3.849	3.728	3.814	975,159	+0.09(+2.31%)
Aug 28, 2007	3.710	3.737	3.707	3.728	592,446	+0.00(+0.08%)
Aug 27, 2007	3.677	3.731	3.677	3.725	609,643	+0.04(+1.13%)
Aug 24, 2007	3.671	3.698	3.657	3.683	593,120	+0.01(+0.32%)
Aug 23, 2007	3.692	3.704	3.654	3.671	684,837	+0.02(+0.57%)
Aug 22, 2007	3.642	3.692	3.642	3.651	794,424	+0.02(+0.57%)
Aug 21, 2007	3.621	3.680	3.621	3.630	618,073	-0.02(-0.65%)
Aug 20, 2007	3.749	3.752	3.615	3.654	1,402,044	-0.04(-0.96%)
Aug 17, 2007	3.434	3.701	3.422	3.689	1,140,383	+0.29(+8.65%)
Aug 16, 2007	3.310	3.402	3.158	3.396	2,547,823	-0.03(-0.78%)
Aug 15, 2007	3.440	3.497	3.330	3.422	1,623,242	-0.08(-2.37%)
Aug 14, 2007	3.651	3.651	3.411	3.505	1,462,402	-0.15(-3.98%)
Aug 13, 2007	3.663	3.683	3.648	3.651	969,090	-0.01(-0.32%)
Aug 10, 2007	3.740	3.746	3.663	3.663	1,138,360	-0.09(-2.37%)
Aug 09, 2007	3.728	3.766	3.728	3.752	310,891	-0.01(-0.16%)
Aug 08, 2007	3.737	3.778	3.707	3.757	652,803	+0.02(+0.56%)
Aug 07, 2007	3.728	3.746	3.719	3.737	437,338	+0.00(+0.00%)
Aug 06, 2007	3.766	3.766	3.722	3.737	486,230	-0.04(-1.02%)
Aug 03, 2007	3.772	3.778	3.743	3.775	372,934	+0.03(+0.87%)
Aug 02, 2007	3.719	3.772	3.707	3.743	599,864	+0.02(+0.56%)
Aug 01, 2007	3.781	3.793	3.654	3.722	1,485,668	-0.10(-2.56%)
Jul 31, 2007	3.885	3.924	3.820	3.820	571,877	-0.06(-1.53%)
Jul 30, 2007	3.918	3.947	3.879	3.879	579,296	-0.06(-1.43%)
Jul 27, 2007	3.932	3.962	3.894	3.935	594,132	+0.04(+1.14%)
Jul 26, 2007	3.968	3.968	3.811	3.891	965,380	-0.09(-2.16%)
Jul 25, 2007	4.004	4.018	3.974	3.977	538,495	-0.03(-0.67%)
Jul 24, 2007	4.063	4.066	3.974	4.004	671,349	-0.07(-1.68%)
Jul 23, 2007	4.057	4.075	4.048	4.072	684,837	+0.02(+0.51%)
Jul 20, 2007	4.096	4.104	4.051	4.051	583,005	-0.04(-0.87%)
Jul 19, 2007	4.096	4.099	4.078	4.087	445,767	+0.01(+0.36%)
Jul 18, 2007	4.110	4.110	4.072	4.072	564,122	-0.03(-0.72%)
Jul 17, 2007	4.113	4.116	4.096	4.102	890,187	+0.01(+0.14%)
Jul 16, 2007	4.110	4.110	4.090	4.096	538,495	+0.03(+0.73%)
Jul 13, 2007	4.051	4.087	4.051	4.066	480,161	+0.02(+0.44%)
Jul 12, 2007	4.054	4.084	4.039	4.048	500,730	+0.02(+0.59%)
Jul 11, 2007	4.024	4.054	4.024	4.024	435,989	-0.01(-0.22%)
Jul 10, 2007	4.030	4.051	4.027	4.033	449,139	+0.00(+0.00%)
Jul 09, 2007	4.027	4.039	4.010	4.033	434,303	+0.04(+0.89%)
Jul 06, 2007	3.977	4.007	3.977	3.998	290,659	+0.02(+0.60%)
Jul 05, 2007	3.992	4.013	3.971	3.974	368,550	-0.02(-0.59%)
Jul 03, 2007	4.021	4.033	3.992	3.998	334,494	-0.05(-1.25%)