Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.29	39.60	38.56	39.32	3,173,785	+0.47(+1.20%)
Sep 29, 2015	38.98	39.18	38.55	38.85	2,534,450	+0.00(+0.00%)
Sep 28, 2015	39.52	39.53	38.71	38.85	1,792,680	-1.08(-2.70%)
Sep 25, 2015	40.11	40.34	39.78	39.93	1,971,091	+0.09(+0.22%)
Sep 24, 2015	39.21	40.05	38.68	39.84	2,346,152	+0.06(+0.16%)
Sep 23, 2015	40.62	40.77	39.50	39.78	2,188,374	-0.84(-2.07%)
Sep 22, 2015	40.66	41.02	40.12	40.62	2,088,337	-0.65(-1.57%)
Sep 21, 2015	41.94	42.16	41.19	41.26	1,851,152	-0.58(-1.40%)
Sep 18, 2015	41.70	42.20	41.57	41.85	6,918,313	-0.44(-1.04%)
Sep 17, 2015	42.49	42.98	42.18	42.29	2,461,015	-0.38(-0.90%)
Sep 16, 2015	42.20	42.78	42.17	42.67	1,906,649	+0.51(+1.21%)
Sep 15, 2015	41.37	42.25	41.26	42.16	1,741,758	+0.92(+2.23%)
Sep 14, 2015	41.50	41.67	41.04	41.24	1,654,902	-0.40(-0.96%)
Sep 11, 2015	41.63	41.89	41.22	41.64	1,899,237	+0.16(+0.38%)
Sep 10, 2015	41.61	41.88	41.21	41.48	1,567,632	-0.11(-0.26%)
Sep 09, 2015	42.71	43.02	41.57	41.59	2,374,341	-0.70(-1.66%)
Sep 08, 2015	41.49	42.44	41.20	42.29	2,986,373	+1.96(+4.86%)
Sep 04, 2015	40.32	40.33	40.33	40.33	2,253,653	-0.55(-1.35%)
Sep 03, 2015	40.76	41.45	40.71	40.88	2,376,319	-0.09(-0.22%)
Sep 02, 2015	41.05	41.19	40.23	40.97	2,006,507	+0.39(+0.97%)
Sep 01, 2015	41.49	41.77	40.38	40.58	2,759,626	-2.01(-4.73%)
Aug 31, 2015	41.71	42.91	41.12	42.60	4,175,996	+1.09(+2.62%)
Aug 28, 2015	40.97	41.81	40.88	41.51	2,106,751	+0.27(+0.65%)
Aug 27, 2015	40.48	41.49	40.23	41.24	2,307,396	+1.49(+3.74%)
Aug 26, 2015	38.94	39.80	38.47	39.76	3,649,039	+1.54(+4.02%)
Aug 25, 2015	40.70	40.90	38.19	38.22	3,030,123	-1.30(-3.30%)
Aug 24, 2015	38.58	40.96	37.89	39.52	2,974,088	-1.28(-3.13%)
Aug 21, 2015	41.51	41.69	40.79	40.80	2,470,983	-0.97(-2.32%)
Aug 20, 2015	42.56	42.84	41.77	41.77	1,953,718	-1.09(-2.53%)
Aug 19, 2015	43.37	43.55	42.57	42.86	1,565,044	-0.81(-1.86%)
Aug 18, 2015	43.89	43.89	43.40	43.67	1,340,259	-0.29(-0.67%)
Aug 17, 2015	43.56	44.19	43.19	43.96	1,926,028	+0.31(+0.70%)
Aug 14, 2015	43.90	44.29	43.60	43.65	1,900,859	-0.30(-0.68%)
Aug 13, 2015	44.20	44.20	43.64	43.95	1,588,122	-0.18(-0.40%)
Aug 12, 2015	43.72	44.34	43.35	44.13	1,478,534	+0.15(+0.34%)
Aug 11, 2015	44.43	44.51	43.72	43.98	1,409,700	-1.11(-2.47%)
Aug 10, 2015	43.95	45.25	43.80	45.09	2,053,663	+1.50(+3.45%)
Aug 07, 2015	43.59	44.33	43.42	43.59	1,558,959	-0.14(-0.33%)
Aug 06, 2015	43.53	44.09	43.07	43.74	1,661,597	+0.25(+0.58%)
Aug 05, 2015	43.27	44.24	43.27	43.48	2,265,544	+0.57(+1.32%)
Aug 04, 2015	43.20	43.68	42.81	42.92	4,328,258	+0.07(+0.18%)
Aug 03, 2015	43.46	43.55	42.75	42.84	2,387,255	-0.89(-2.04%)
Jul 31, 2015	44.28	44.51	43.54	43.74	2,717,848	-0.38(-0.85%)
Jul 30, 2015	44.60	44.60	43.89	44.11	2,030,543	-0.52(-1.16%)
Jul 29, 2015	43.78	44.76	43.71	44.63	1,697,794	+0.77(+1.76%)
Jul 28, 2015	43.91	44.07	43.37	43.86	3,451,326	+0.20(+0.47%)
Jul 27, 2015	43.42	43.70	43.12	43.65	3,782,627	-0.10(-0.23%)
Jul 24, 2015	44.15	44.21	43.62	43.76	2,423,819	-0.29(-0.65%)
Jul 23, 2015	44.04	44.50	43.95	44.04	2,542,931	-0.02(-0.05%)
Jul 22, 2015	43.91	44.48	43.71	44.06	2,059,804	-0.06(-0.14%)
Jul 21, 2015	44.12	45.07	43.65	44.13	4,917,438	-1.13(-2.50%)
Jul 20, 2015	45.25	45.51	45.03	45.26	1,964,863	-0.05(-0.11%)
Jul 17, 2015	45.20	45.76	45.12	45.31	2,189,237	+0.03(+0.08%)
Jul 16, 2015	45.23	45.62	45.16	45.27	2,569,964	+0.35(+0.77%)
Jul 15, 2015	45.28	45.28	44.51	44.92	2,290,927	-0.48(-1.05%)
Jul 14, 2015	44.94	45.65	44.73	45.40	2,794,502	+0.35(+0.77%)
Jul 13, 2015	44.84	45.27	44.45	45.05	4,138,061	+0.49(+1.10%)
Jul 10, 2015	45.05	45.69	44.16	44.56	4,508,934	-1.34(-2.92%)
Jul 09, 2015	47.38	47.38	45.89	45.90	2,765,072	-0.57(-1.23%)
Jul 08, 2015	47.22	47.42	46.25	46.47	2,308,709	-1.15(-2.42%)
Jul 07, 2015	47.42	47.76	46.70	47.63	2,677,693	+0.22(+0.46%)
Jul 06, 2015	47.22	47.98	47.05	47.41	1,874,043	-0.37(-0.77%)
Jul 02, 2015	48.11	47.78	47.78	47.78	2,130,270	-0.03(-0.06%)